Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 45.25 45.48 44.45 45.00 14,031,300 -0.21(-0.46%)
Feb 27, 2001 45.07 45.44 44.91 45.21 8,087,800 -0.04(-0.09%)
Feb 26, 2001 44.25 45.25 44.00 45.25 11,181,500 +0.43(+0.96%)
Feb 23, 2001 45.09 45.15 44.32 44.82 9,996,800 -0.27(-0.60%)
Feb 22, 2001 45.95 46.00 44.68 45.09 17,276,200 +0.28(+0.62%)
Feb 21, 2001 45.10 46.00 44.75 44.81 12,084,500 -0.06(-0.13%)
Feb 20, 2001 45.27 45.95 44.80 44.87 11,025,900 -0.39(-0.86%)
Feb 16, 2001 43.95 45.53 43.95 45.26 14,790,600 +1.01(+2.28%)
Feb 15, 2001 44.55 44.75 43.55 44.25 12,204,300 -0.95(-2.10%)
Feb 14, 2001 44.65 45.48 44.26 45.20 11,218,000 +0.17(+0.38%)
Feb 13, 2001 45.29 45.29 44.56 45.03 14,356,100 -1.09(-2.36%)
Feb 12, 2001 45.25 46.12 45.07 46.12 10,924,100 +1.08(+2.40%)
Feb 09, 2001 44.85 46.05 44.76 45.04 10,115,100 +0.29(+0.65%)
Feb 08, 2001 44.70 45.28 44.02 44.75 11,761,800 +0.25(+0.56%)
Feb 07, 2001 45.85 46.20 44.50 44.50 19,117,000 -1.35(-2.94%)
Feb 06, 2001 46.70 46.71 45.59 45.85 15,564,500 +0.10(+0.22%)
Feb 05, 2001 44.90 46.00 44.71 45.75 11,377,900 +0.85(+1.89%)
Feb 02, 2001 45.19 45.24 44.66 44.90 9,906,100 -0.31(-0.69%)
Feb 01, 2001 45.15 45.21 44.51 45.21 9,538,700 +0.06(+0.13%)
Jan 31, 2001 44.28 45.15 43.39 45.15 13,045,200 +0.87(+1.96%)
Jan 30, 2001 43.55 44.60 43.07 44.28 9,589,500 +0.98(+2.26%)
Jan 29, 2001 44.32 44.90 43.09 43.30 10,291,000 -1.01(-2.28%)
Jan 26, 2001 44.94 45.12 44.00 44.31 14,351,900 -0.13(-0.29%)
Jan 25, 2001 43.00 44.94 42.88 44.44 14,745,400 +1.50(+3.49%)
Jan 24, 2001 42.88 43.19 42.25 42.94 21,559,000 +0.06(+0.14%)
Jan 23, 2001 41.75 42.94 41.62 42.88 12,208,900 +0.76(+1.80%)
Jan 22, 2001 41.75 42.44 41.44 42.12 14,709,000 +0.74(+1.79%)
Jan 19, 2001 41.00 41.50 40.62 41.38 16,545,300 +0.26(+0.63%)
Jan 18, 2001 41.12 41.81 40.88 41.12 17,133,300 +0.37(+0.91%)
Jan 17, 2001 41.38 41.38 40.50 40.75 17,255,700 -0.94(-2.25%)
Jan 16, 2001 41.00 42.12 40.94 41.69 16,295,900 +0.25(+0.60%)
Jan 12, 2001 41.00 41.75 40.88 41.44 18,387,600 +0.44(+1.07%)
Jan 11, 2001 42.12 42.38 40.75 41.00 22,098,000 -1.31(-3.10%)
Jan 10, 2001 43.12 43.75 42.25 42.31 14,161,100 -0.94(-2.17%)
Jan 09, 2001 42.25 43.25 42.00 43.25 11,225,900 +1.37(+3.27%)
Jan 08, 2001 43.00 43.38 41.56 41.88 13,846,000 -0.50(-1.18%)
Jan 05, 2001 42.50 43.44 41.62 42.38 18,119,200 +0.57(+1.36%)
Jan 04, 2001 43.88 43.94 41.00 41.81 33,064,500 -1.75(-4.02%)
Jan 03, 2001 46.00 46.44 42.50 43.56 22,539,500 -2.56(-5.55%)
Jan 02, 2001 45.56 46.75 45.50 46.12 10,655,700 +0.12(+0.26%)
Dec 29, 2000 46.25 46.88 45.88 46.00 7,724,000 +0.25(+0.55%)
Dec 28, 2000 45.94 46.31 45.25 45.75 9,610,900 +0.50(+1.10%)
Dec 27, 2000 44.81 46.12 44.81 45.25 8,682,700 +0.56(+1.25%)
Dec 26, 2000 44.62 45.94 44.44 44.69 7,661,600 +0.31(+0.70%)
Dec 22, 2000 44.00 45.44 43.94 44.38 15,179,400 +1.88(+4.42%)
Dec 21, 2000 45.81 46.33 42.50 42.50 20,325,100 -3.88(-8.37%)
Dec 20, 2000 47.50 48.06 46.00 46.38 16,844,200 -1.06(-2.23%)
Dec 19, 2000 46.50 48.00 46.38 47.44 18,364,800 +0.94(+2.02%)
Dec 18, 2000 45.62 46.50 45.00 46.50 11,621,400 +1.06(+2.33%)
Dec 15, 2000 45.25 46.44 45.06 45.44 23,440,200 -0.12(-0.26%)
Dec 14, 2000 45.94 46.19 45.38 45.56 10,375,200 -0.25(-0.55%)
Dec 13, 2000 44.06 46.38 44.06 45.81 19,160,400 +1.81(+4.11%)
Dec 12, 2000 44.00 44.62 43.81 44.00 10,434,600 +0.38(+0.87%)
Dec 11, 2000 43.56 44.69 43.50 43.62 15,639,800 +0.12(+0.28%)
Dec 08, 2000 43.00 44.50 42.50 43.50 13,987,300 +0.06(+0.14%)
Dec 07, 2000 43.81 44.25 42.75 43.44 11,406,500 +0.06(+0.14%)
Dec 06, 2000 43.62 43.94 42.38 43.38 16,222,900 -1.12(-2.52%)
Dec 05, 2000 44.75 44.94 43.75 44.50 12,898,600 +0.31(+0.70%)
Dec 04, 2000 42.50 44.50 42.38 44.19 12,430,000 +0.69(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.