Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 14.74 14.74 14.48 14.51 53,499,728 -0.23(-1.54%)
Feb 27, 2006 14.63 14.82 14.60 14.74 56,206,860 +0.13(+0.87%)
Feb 24, 2006 14.46 14.67 14.45 14.61 34,751,772 +0.13(+0.88%)
Feb 23, 2006 14.53 14.60 14.43 14.48 39,501,800 -0.03(-0.19%)
Feb 22, 2006 14.23 14.55 14.23 14.51 52,639,464 +0.30(+2.15%)
Feb 21, 2006 14.24 14.34 14.18 14.21 37,734,168 -0.10(-0.70%)
Feb 17, 2006 14.29 14.30 14.10 14.30 45,216,420 +0.01(+0.04%)
Feb 16, 2006 14.18 14.33 14.06 14.30 40,834,608 +0.11(+0.78%)
Feb 15, 2006 14.11 14.21 13.97 14.19 50,581,228 +0.06(+0.43%)
Feb 14, 2006 14.14 14.21 14.09 14.13 57,033,368 -0.04(-0.31%)
Feb 13, 2006 14.07 14.22 13.96 14.17 44,973,828 -0.06(-0.39%)
Feb 10, 2006 14.40 14.45 14.04 14.23 104,434,376 -0.37(-2.51%)
Feb 09, 2006 14.61 14.87 14.54 14.59 83,619,160 -0.02(-0.11%)
Feb 08, 2006 14.21 14.63 14.18 14.61 111,962,648 +0.66(+4.73%)
Feb 07, 2006 13.88 14.24 13.87 13.95 51,867,288 +0.05(+0.36%)
Feb 06, 2006 13.97 14.03 13.82 13.90 39,301,808 -0.11(-0.75%)
Feb 03, 2006 14.28 14.28 14.00 14.01 49,642,268 -0.28(-1.94%)
Feb 02, 2006 14.46 14.48 14.16 14.28 44,548,932 -0.15(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.