Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	22.11	22.18	21.97	22.02	16,747,657	+0.00(+0.00%)
Mar 28, 2002	22.11	22.18	21.97	22.02	16,747,477	-0.10(-0.45%)
Mar 27, 2002	22.11	22.26	21.92	22.12	17,630,300	-0.01(-0.05%)
Mar 26, 2002	22.22	22.41	22.02	22.13	16,286,120	-0.14(-0.65%)
Mar 25, 2002	22.55	22.60	22.20	22.27	18,767,810	-0.17(-0.77%)
Mar 22, 2002	22.38	22.52	22.26	22.44	19,901,166	+0.20(+0.90%)
Mar 21, 2002	22.22	22.33	21.88	22.24	22,936,448	+0.04(+0.17%)
Mar 20, 2002	22.57	22.57	22.16	22.20	17,812,786	-0.36(-1.60%)
Mar 19, 2002	22.66	22.71	22.37	22.57	12,375,415	+0.04(+0.17%)
Mar 18, 2002	22.83	22.85	22.45	22.53	18,459,696	-0.39(-1.72%)
Mar 15, 2002	22.39	22.96	22.38	22.92	43,912,852	+0.79(+3.55%)
Mar 14, 2002	21.99	22.35	21.99	22.13	18,696,150	-0.06(-0.25%)
Mar 13, 2002	22.20	22.38	22.11	22.19	19,674,278	+0.11(+0.50%)
Mar 12, 2002	22.09	22.22	21.93	22.08	20,401,150	-0.11(-0.50%)
Mar 11, 2002	22.27	22.32	22.02	22.19	20,533,818	+0.02(+0.10%)
Mar 08, 2002	22.16	22.41	22.07	22.17	21,790,276	+0.02(+0.08%)
Mar 07, 2002	22.47	22.54	22.02	22.15	30,802,982	-0.31(-1.38%)
Mar 06, 2002	22.40	22.77	21.97	22.46	46,335,336	-0.03(-0.15%)
Mar 05, 2002	22.92	23.13	22.41	22.49	31,202,608	-0.71(-3.08%)
Mar 04, 2002	23.07	23.21	22.91	23.21	18,745,788	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.