Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.54	23.70	23.45	23.47	39,290,132	-0.14(-0.60%)
Mar 30, 2015	23.34	23.76	23.31	23.61	37,816,728	+0.32(+1.36%)
Mar 27, 2015	23.23	23.34	23.09	23.30	33,855,788	+0.25(+1.08%)
Mar 26, 2015	23.01	23.20	22.90	23.05	36,800,228	-0.09(-0.41%)
Mar 25, 2015	23.35	23.61	23.12	23.14	43,291,128	-0.15(-0.64%)
Mar 24, 2015	23.57	23.61	23.27	23.29	49,156,176	-0.36(-1.51%)
Mar 23, 2015	23.28	23.92	23.27	23.65	75,307,248	+0.54(+2.34%)
Mar 20, 2015	23.03	23.25	22.92	23.11	87,692,504	+0.07(+0.29%)
Mar 19, 2015	23.13	23.19	22.98	23.04	30,293,890	-0.16(-0.67%)
Mar 18, 2015	22.96	23.27	22.77	23.19	49,111,856	+0.14(+0.61%)
Mar 17, 2015	23.02	23.14	22.90	23.05	30,582,654	-0.18(-0.78%)
Mar 16, 2015	22.99	23.32	22.91	23.23	43,055,496	+0.30(+1.29%)
Mar 13, 2015	22.88	22.94	22.73	22.94	41,623,052	+0.00(+0.00%)
Mar 12, 2015	22.81	22.98	22.79	22.94	41,766,860	+0.25(+1.10%)
Mar 11, 2015	22.92	23.01	22.69	22.69	37,966,536	-0.10(-0.44%)
Mar 10, 2015	22.82	23.03	22.71	22.79	56,738,092	-0.17(-0.73%)
Mar 09, 2015	22.85	23.06	22.71	22.96	46,204,824	+0.04(+0.18%)
Mar 06, 2015	23.11	23.25	22.77	22.92	59,179,368	-0.34(-1.45%)
Mar 05, 2015	23.43	23.48	23.21	23.25	34,760,444	-0.11(-0.49%)
Mar 04, 2015	23.27	23.46	23.11	23.37	28,736,212	+0.05(+0.23%)
Mar 03, 2015	23.44	23.54	23.21	23.32	35,640,340	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.