Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 30.81 31.09 30.39 30.75 39,509,100 -0.05(-0.16%)
Apr 29, 2003 30.90 31.19 30.76 30.80 23,029,700 +0.10(+0.33%)
Apr 28, 2003 30.53 31.14 30.43 30.70 24,473,200 +0.33(+1.09%)
Apr 25, 2003 31.25 31.30 30.30 30.37 25,466,600 -0.62(-2.00%)
Apr 24, 2003 31.00 31.22 30.60 30.99 29,590,400 -0.16(-0.51%)
Apr 23, 2003 31.80 31.95 31.08 31.15 28,696,200 -0.67(-2.11%)
Apr 22, 2003 31.60 32.07 31.18 31.82 25,503,600 +0.22(+0.70%)
Apr 21, 2003 31.60 31.95 31.30 31.60 13,421,700 +0.24(+0.77%)
Apr 17, 2003 31.81 31.81 29.27 31.36 21,805,300 +0.00(+0.00%)
Apr 16, 2003 32.35 32.50 31.25 31.36 23,566,500 -0.85(-2.64%)
Apr 15, 2003 32.12 32.64 32.12 32.21 24,473,400 +0.09(+0.28%)
Apr 14, 2003 31.55 32.13 31.51 32.12 15,296,400 +0.61(+1.94%)
Apr 11, 2003 31.96 32.25 31.34 31.51 14,335,500 -0.23(-0.72%)
Apr 10, 2003 31.60 31.84 31.30 31.74 15,073,400 +0.04(+0.13%)
Apr 09, 2003 33.33 33.33 31.70 31.70 15,310,300 -0.64(-1.98%)
Apr 08, 2003 32.50 32.71 32.10 32.34 13,110,900 -0.16(-0.49%)
Apr 07, 2003 33.40 33.74 32.36 32.50 17,800,000 -0.30(-0.91%)
Apr 04, 2003 32.60 33.09 32.40 32.80 20,410,100 +0.50(+1.55%)
Apr 03, 2003 32.65 32.80 32.20 32.30 16,589,400 -0.18(-0.55%)
Apr 02, 2003 32.31 32.70 32.30 32.48 19,755,300 +0.59(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.