Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 31.76 31.94 31.22 31.28 35,447,619 -0.48(-1.51%)
Apr 29, 2014 32.06 32.09 31.40 31.76 39,654,741 -0.28(-0.87%)
Apr 28, 2014 31.59 32.35 31.37 32.04 70,241,856 +1.29(+4.20%)
Apr 25, 2014 30.73 30.80 30.55 30.75 18,669,530 +0.04(+0.13%)
Apr 24, 2014 30.90 30.90 30.20 30.71 24,868,150 -0.21(-0.68%)
Apr 23, 2014 31.18 31.18 30.76 30.92 20,387,734 -0.08(-0.26%)
Apr 22, 2014 30.85 31.25 30.85 31.00 25,839,062 +0.14(+0.45%)
Apr 21, 2014 30.54 30.94 30.40 30.86 30,271,963 +0.61(+2.02%)
Apr 17, 2014 30.15 30.25 30.25 30.25 26,536,800 +0.16(+0.53%)
Apr 16, 2014 30.15 30.22 29.92 30.09 29,427,173 +0.20(+0.67%)
Apr 15, 2014 29.97 30.15 29.60 29.89 30,020,092 +0.02(+0.07%)
Apr 14, 2014 30.05 30.13 29.58 29.87 28,823,778 +0.01(+0.03%)
Apr 11, 2014 30.50 30.50 29.83 29.86 40,821,080 -0.75(-2.45%)
Apr 10, 2014 31.38 31.43 30.51 30.61 30,340,620 -0.62(-1.99%)
Apr 09, 2014 30.99 31.25 30.62 31.23 38,485,803 +0.36(+1.17%)
Apr 08, 2014 31.26 31.39 30.85 30.87 33,584,169 -0.33(-1.06%)
Apr 07, 2014 31.48 31.71 31.05 31.20 54,406,319 -0.96(-2.99%)
Apr 04, 2014 32.52 32.69 32.07 32.16 26,276,720 -0.24(-0.74%)
Apr 03, 2014 32.43 32.49 32.18 32.40 20,035,994 +0.11(+0.34%)
Apr 02, 2014 31.92 32.39 31.81 32.29 21,596,228 +0.34(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.