Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.28	20.52	19.89	20.14	39,012,468	+0.04(+0.22%)
Apr 29, 2002	20.47	20.47	19.87	20.09	21,522,414	-0.27(-1.33%)
Apr 26, 2002	20.86	20.91	20.36	20.37	31,707,106	-0.45(-2.16%)
Apr 25, 2002	21.27	21.27	20.75	20.81	39,339,712	+0.60(+2.96%)
Apr 24, 2002	20.34	20.53	20.14	20.22	19,522,478	-0.12(-0.57%)
Apr 23, 2002	20.53	20.60	20.22	20.33	28,087,726	-0.23(-1.10%)
Apr 22, 2002	21.05	21.06	20.37	20.56	29,880,268	-0.38(-1.83%)
Apr 19, 2002	21.08	21.19	20.86	20.94	24,984,758	-0.23(-1.10%)
Apr 18, 2002	21.19	21.40	21.08	21.17	36,193,604	+0.21(+0.98%)
Apr 17, 2002	21.66	21.77	20.74	20.97	74,630,280	-1.14(-5.14%)
Apr 16, 2002	21.70	22.16	21.62	22.11	21,562,304	+0.50(+2.31%)
Apr 15, 2002	21.58	21.69	21.39	21.61	17,063,712	-0.16(-0.74%)
Apr 12, 2002	21.50	21.85	21.50	21.77	21,511,944	+0.22(+1.00%)
Apr 11, 2002	21.70	21.96	21.47	21.55	24,653,360	-0.24(-1.12%)
Apr 10, 2002	21.33	21.87	21.33	21.80	23,454,482	+0.35(+1.65%)
Apr 09, 2002	21.37	21.56	21.20	21.44	22,917,134	+0.13(+0.60%)
Apr 08, 2002	20.80	21.39	20.80	21.31	29,402,306	+0.26(+1.24%)
Apr 05, 2002	21.66	21.74	20.86	21.05	47,020,152	-0.55(-2.56%)
Apr 04, 2002	21.89	21.97	21.56	21.61	33,942,412	-0.55(-2.50%)
Apr 03, 2002	22.18	22.27	21.98	22.16	20,048,996	+0.05(+0.23%)
Apr 02, 2002	22.22	22.33	22.03	22.11	16,036,850	-0.11(-0.50%)
Apr 01, 2002	21.97	22.30	21.94	22.22	14,025,182	+0.20(+0.93%)
Mar 29, 2002	22.11	22.18	21.97	22.02	16,747,657	+0.00(+0.00%)
Mar 28, 2002	22.11	22.18	21.97	22.02	16,747,477	-0.10(-0.45%)
Mar 27, 2002	22.11	22.26	21.92	22.12	17,630,300	-0.01(-0.05%)
Mar 26, 2002	22.22	22.41	22.02	22.13	16,286,120	-0.14(-0.65%)
Mar 25, 2002	22.55	22.60	22.20	22.27	18,767,810	-0.17(-0.77%)
Mar 22, 2002	22.38	22.52	22.26	22.44	19,901,166	+0.20(+0.90%)
Mar 21, 2002	22.22	22.33	21.88	22.24	22,936,448	+0.04(+0.17%)
Mar 20, 2002	22.57	22.57	22.16	22.20	17,812,786	-0.36(-1.60%)
Mar 19, 2002	22.66	22.71	22.37	22.57	12,375,415	+0.04(+0.17%)
Mar 18, 2002	22.83	22.85	22.45	22.53	18,459,696	-0.39(-1.72%)
Mar 15, 2002	22.39	22.96	22.38	22.92	43,912,852	+0.79(+3.55%)
Mar 14, 2002	21.99	22.35	21.99	22.13	18,696,150	-0.06(-0.25%)
Mar 13, 2002	22.20	22.38	22.11	22.19	19,674,278	+0.11(+0.50%)
Mar 12, 2002	22.09	22.22	21.93	22.08	20,401,150	-0.11(-0.50%)
Mar 11, 2002	22.27	22.32	22.02	22.19	20,533,818	+0.02(+0.10%)
Mar 08, 2002	22.16	22.41	22.07	22.17	21,790,276	+0.02(+0.08%)
Mar 07, 2002	22.47	22.54	22.02	22.15	30,802,982	-0.31(-1.38%)
Mar 06, 2002	22.40	22.77	21.97	22.46	46,335,336	-0.03(-0.15%)
Mar 05, 2002	22.92	23.13	22.41	22.49	31,202,608	-0.71(-3.08%)
Mar 04, 2002	23.07	23.21	22.91	23.21	18,745,788	+0.14(+0.60%)
Mar 01, 2002	22.81	23.11	22.71	23.07	18,605,720	+0.38(+1.66%)
Feb 28, 2002	22.74	23.07	22.69	22.69	16,366,623	-0.16(-0.70%)
Feb 27, 2002	22.88	23.15	22.71	22.85	18,794,342	+0.13(+0.56%)
Feb 26, 2002	22.58	22.96	22.55	22.73	17,058,298	+0.11(+0.49%)
Feb 25, 2002	22.67	22.98	22.44	22.61	16,579,071	-0.16(-0.71%)
Feb 22, 2002	22.35	22.84	22.32	22.78	16,568,963	+0.28(+1.26%)
Feb 21, 2002	22.83	22.98	22.49	22.49	18,469,984	-0.19(-0.85%)
Feb 20, 2002	22.55	22.77	22.16	22.69	18,581,172	+0.26(+1.16%)
Feb 19, 2002	22.78	22.83	22.38	22.43	14,693,572	-0.35(-1.53%)
Feb 18, 2002	22.75	23.04	22.74	22.78	19,172,128	+0.00(+0.00%)
Feb 15, 2002	22.75	23.04	22.74	22.78	17,200,712	+0.17(+0.76%)
Feb 14, 2002	22.76	23.04	22.49	22.60	20,342,126	-0.16(-0.71%)
Feb 13, 2002	22.88	22.91	22.60	22.76	16,692,063	-0.05(-0.22%)
Feb 12, 2002	22.58	22.90	22.37	22.81	16,183,777	+0.15(+0.66%)
Feb 11, 2002	22.49	22.77	22.42	22.66	13,867,064	+0.12(+0.52%)
Feb 08, 2002	21.94	22.60	21.90	22.55	22,552,526	+0.35(+1.60%)
Feb 07, 2002	22.85	22.93	22.05	22.19	27,125,122	-0.68(-2.98%)
Feb 06, 2002	23.05	23.16	22.74	22.88	18,648,680	-0.39(-1.67%)
Feb 05, 2002	22.80	23.41	22.80	23.26	19,095,054	+0.47(+2.04%)
Feb 04, 2002	23.19	23.27	22.60	22.80	18,636,224	-0.55(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.