Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 19.70 20.09 19.70 19.81 30,588,452 +0.11(+0.53%)
Apr 29, 2004 19.88 19.94 19.56 19.71 24,954,378 -0.17(-0.86%)
Apr 28, 2004 20.10 20.20 19.69 19.88 36,639,436 -0.31(-1.54%)
Apr 27, 2004 20.30 20.55 20.10 20.19 27,238,906 +0.08(+0.41%)
Apr 26, 2004 20.18 20.31 20.03 20.11 22,493,882 -0.07(-0.36%)
Apr 23, 2004 20.21 20.27 20.01 20.18 22,197,170 -0.07(-0.33%)
Apr 22, 2004 20.39 20.45 20.17 20.25 39,105,168 -0.20(-0.98%)
Apr 21, 2004 20.33 20.64 20.28 20.45 32,100,160 +0.11(+0.54%)
Apr 20, 2004 20.64 20.74 20.14 20.33 34,551,272 -0.49(-2.34%)
Apr 19, 2004 20.89 20.93 20.62 20.82 31,454,038 -0.02(-0.11%)
Apr 16, 2004 20.72 21.00 20.53 20.84 48,522,480 +0.16(+0.75%)
Apr 15, 2004 19.90 20.74 19.89 20.69 69,019,344 +0.85(+4.27%)
Apr 14, 2004 19.61 19.87 19.59 19.84 28,763,248 +0.23(+1.19%)
Apr 13, 2004 19.88 19.89 19.54 19.61 37,698,680 -0.16(-0.79%)
Apr 12, 2004 19.73 19.77 19.48 19.76 21,375,802 +0.04(+0.20%)
Apr 08, 2004 19.94 19.94 19.58 19.73 26,911,332 -0.04(-0.20%)
Apr 07, 2004 19.82 20.13 19.63 19.76 37,248,560 -0.07(-0.36%)
Apr 06, 2004 19.81 19.97 19.77 19.84 24,350,488 -0.18(-0.91%)
Apr 05, 2004 20.01 20.05 19.76 20.02 25,099,846 +0.07(+0.36%)
Apr 02, 2004 20.00 20.07 19.81 19.95 35,962,812 +0.23(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.