Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 13.11 13.19 13.03 13.11 43,097,352 +0.04(+0.34%)
May 30, 2006 13.24 13.29 13.04 13.06 43,728,560 -0.23(-1.75%)
May 26, 2006 13.32 13.35 13.17 13.30 41,561,664 +0.08(+0.63%)
May 25, 2006 13.21 13.24 13.07 13.21 43,130,744 +0.01(+0.04%)
May 24, 2006 13.29 13.30 13.09 13.21 45,380,132 -0.08(-0.63%)
May 23, 2006 13.14 13.37 13.14 13.29 53,271,216 +0.15(+1.14%)
May 22, 2006 13.17 13.37 13.13 13.14 51,212,076 -0.06(-0.42%)
May 19, 2006 13.30 13.35 13.07 13.20 62,453,592 -0.04(-0.29%)
May 18, 2006 13.41 13.49 13.21 13.24 57,745,076 -0.21(-1.57%)
May 17, 2006 13.69 13.82 13.38 13.45 55,668,068 -0.35(-2.53%)
May 16, 2006 13.68 13.86 13.63 13.79 40,824,320 +0.01(+0.04%)
May 15, 2006 13.58 13.81 13.58 13.79 44,848,020 +0.22(+1.59%)
May 12, 2006 13.68 13.77 13.53 13.57 51,070,744 -0.17(-1.25%)
May 11, 2006 14.00 14.07 13.68 13.75 52,402,832 -0.13(-0.92%)
May 10, 2006 14.00 14.02 13.78 13.87 48,579,848 -0.26(-1.84%)
May 09, 2006 14.13 14.25 14.09 14.13 29,945,610 -0.02(-0.12%)
May 08, 2006 14.07 14.24 14.06 14.15 37,302,592 +0.07(+0.51%)
May 05, 2006 14.03 14.17 14.00 14.08 36,289,088 +0.11(+0.75%)
May 04, 2006 14.02 14.10 13.94 13.97 48,026,256 +0.03(+0.20%)
May 03, 2006 14.00 14.18 13.91 13.94 45,123,640 -0.01(-0.04%)
May 02, 2006 13.88 14.07 13.86 13.95 41,597,400 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.