Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 8.199 8.421 8.116 8.416 124,520,144 +0.28(+3.40%)
May 28, 2009 8.177 8.233 8.072 8.139 76,941,424 +0.02(+0.20%)
May 27, 2009 8.310 8.338 8.083 8.122 63,882,312 -0.20(-2.40%)
May 26, 2009 8.255 8.410 8.161 8.321 89,881,848 +0.03(+0.40%)
May 22, 2009 8.222 8.360 8.127 8.288 60,952,252 +0.07(+0.88%)
May 21, 2009 8.327 8.416 8.133 8.216 89,023,784 -0.16(-1.85%)
May 20, 2009 8.393 8.482 8.321 8.371 65,015,496 +0.01(+0.07%)
May 19, 2009 8.416 8.471 8.321 8.366 61,605,648 -0.05(-0.59%)
May 18, 2009 8.321 8.438 8.299 8.416 72,496,784 +0.10(+1.20%)
May 15, 2009 8.410 8.471 8.249 8.316 91,632,608 -0.18(-2.15%)
May 14, 2009 8.454 8.587 8.416 8.499 88,119,984 +0.04(+0.46%)
May 13, 2009 8.360 8.643 8.299 8.460 177,357,216 +0.19(+2.28%)
May 12, 2009 7.889 8.427 7.867 8.271 210,612,400 +0.43(+5.51%)
May 11, 2009 7.812 7.989 7.812 7.839 95,645,896 -0.14(-1.74%)
May 08, 2009 7.939 8.039 7.895 7.978 102,084,640 +0.17(+2.15%)
May 07, 2009 7.767 7.994 7.673 7.810 135,254,288 +0.10(+1.35%)
May 06, 2009 7.850 7.895 7.623 7.706 109,474,136 -0.20(-2.59%)
May 05, 2009 7.751 7.956 7.717 7.911 116,023,368 +0.17(+2.15%)
May 04, 2009 7.590 7.751 7.546 7.745 112,325,824 +0.22(+2.95%)
May 01, 2009 7.418 7.524 7.341 7.524 101,770,200 +0.12(+1.65%)
Apr 30, 2009 7.524 7.601 7.357 7.402 116,621,544 -0.04(-0.52%)
Apr 29, 2009 7.396 7.535 7.285 7.440 141,112,352 +0.03(+0.37%)
Apr 28, 2009 7.557 7.562 7.280 7.413 122,493,264 -0.06(-0.82%)
Apr 27, 2009 7.402 7.512 7.319 7.474 102,715,696 +0.18(+2.43%)
Apr 24, 2009 7.374 7.413 7.197 7.296 118,445,224 -0.06(-0.83%)
Apr 23, 2009 7.263 7.374 7.064 7.357 155,449,312 +0.13(+1.84%)
Apr 22, 2009 7.440 7.446 7.224 7.224 130,332,232 -0.27(-3.55%)
Apr 21, 2009 7.529 7.557 7.258 7.490 119,650,208 -0.04(-0.52%)
Apr 20, 2009 7.740 7.767 7.512 7.529 94,442,704 -0.32(-4.03%)
Apr 17, 2009 7.762 7.906 7.701 7.845 131,291,424 +0.14(+1.87%)
Apr 16, 2009 7.717 7.751 7.512 7.701 94,152,704 +0.02(+0.29%)
Apr 15, 2009 7.391 7.723 7.380 7.679 106,424,296 +0.29(+3.90%)
Apr 14, 2009 7.490 7.501 7.319 7.391 104,728,144 -0.08(-1.04%)
Apr 13, 2009 7.496 7.601 7.435 7.468 75,443,760 -0.04(-0.52%)
Apr 09, 2009 7.546 7.601 7.396 7.507 99,327,432 +0.04(+0.52%)
Apr 08, 2009 7.501 7.596 7.402 7.468 75,742,216 -0.02(-0.22%)
Apr 07, 2009 7.546 7.596 7.457 7.485 90,382,808 -0.11(-1.46%)
Apr 06, 2009 7.512 7.859 7.501 7.596 107,534,056 +0.09(+1.18%)
Apr 03, 2009 7.529 7.629 7.452 7.507 95,524,184 -0.22(-2.87%)
Apr 02, 2009 7.789 7.812 7.601 7.729 109,082,040 -0.02(-0.29%)
Apr 01, 2009 7.529 7.778 7.440 7.751 116,065,112 +0.20(+2.72%)
Mar 31, 2009 7.645 7.684 7.512 7.546 103,407,168 -0.04(-0.58%)
Mar 30, 2009 7.690 7.778 7.507 7.590 107,887,768 -0.38(-4.73%)
Mar 26, 2009 7.911 8.101 7.867 7.967 99,944,592 +0.07(+0.84%)
Mar 25, 2009 7.745 8.088 7.695 7.900 124,462,024 +0.19(+2.44%)
Mar 24, 2009 7.706 7.845 7.668 7.712 77,098,504 -0.06(-0.71%)
Mar 23, 2009 7.629 7.801 7.573 7.767 119,131,000 +0.22(+2.86%)
Mar 20, 2009 7.590 7.729 7.479 7.551 129,174,352 +0.03(+0.41%)
Mar 19, 2009 7.900 7.900 7.429 7.521 122,025,336 -0.37(-4.74%)
Mar 18, 2009 7.873 8.078 7.601 7.895 100,317,384 -0.01(-0.07%)
Mar 17, 2009 7.817 7.917 7.690 7.900 97,468,776 +0.06(+0.78%)
Mar 16, 2009 8.105 8.305 7.828 7.839 153,384,768 -0.22(-2.68%)
Mar 13, 2009 7.734 8.155 7.668 8.055 0 +0.29(+3.71%)
Mar 12, 2009 7.341 7.834 7.169 7.767 202,703,248 +0.68(+9.62%)
Mar 11, 2009 7.258 7.307 7.053 7.086 143,943,232 -0.16(-2.22%)
Mar 10, 2009 7.036 7.274 6.975 7.247 173,180,272 +0.25(+3.56%)
Mar 09, 2009 6.859 7.158 6.859 6.997 127,193,720 -0.06(-0.79%)
Mar 06, 2009 7.014 7.064 6.848 7.053 0 +0.03(+0.47%)
Mar 05, 2009 6.853 7.064 6.787 7.019 183,663,328 +0.09(+1.36%)
Mar 04, 2009 6.709 7.036 6.609 6.925 163,372,832 +0.44(+6.72%)
Mar 02, 2009 6.693 6.742 6.476 6.489 191,282,544 -0.33(-4.85%)
Feb 27, 2009 6.909 6.970 6.803 6.820 0 -0.22(-3.15%)
Feb 26, 2009 7.319 7.407 7.036 7.042 133,766,968 -0.20(-2.75%)
Feb 25, 2009 7.440 7.440 7.147 7.241 134,788,480 -0.29(-3.83%)
Feb 24, 2009 7.407 7.568 7.274 7.529 118,347,936 +0.18(+2.41%)
Feb 23, 2009 7.590 7.618 7.341 7.352 121,842,064 -0.24(-3.21%)
Feb 20, 2009 7.662 7.773 7.535 7.596 0 -0.18(-2.28%)
Feb 19, 2009 7.922 7.994 7.745 7.773 74,630,384 -0.07(-0.92%)
Feb 18, 2009 7.817 7.978 7.789 7.845 87,358,272 -0.05(-0.63%)
Feb 17, 2009 7.911 7.989 7.784 7.895 114,418,480 -0.18(-2.26%)
Feb 13, 2009 8.044 8.277 8.033 8.078 104,802,312 -0.04(-0.48%)
Feb 12, 2009 7.922 8.133 7.812 8.116 117,685,192 +0.15(+1.88%)
Feb 11, 2009 7.856 7.978 7.823 7.967 91,030,064 +0.17(+2.20%)
Feb 10, 2009 7.612 8.150 7.612 7.795 137,116,832 -0.35(-4.35%)
Feb 09, 2009 8.377 8.377 8.094 8.150 86,297,968 -0.07(-0.88%)
Feb 06, 2009 8.055 8.319 8.006 8.222 115,200,944 +0.19(+2.34%)
Feb 05, 2009 8.053 8.177 7.939 8.033 139,218,976 -0.04(-0.48%)
Feb 04, 2009 8.332 8.404 8.050 8.072 118,481,120 -0.35(-4.14%)
Feb 03, 2009 7.978 8.521 7.978 8.421 117,035,344 +0.17(+2.08%)
Feb 02, 2009 8.105 8.399 8.044 8.249 124,889,320 +0.17(+2.13%)
Jan 30, 2009 8.360 8.377 8.033 8.078 0 -0.30(-3.57%)
Jan 29, 2009 8.471 8.576 8.321 8.377 122,130,936 -0.18(-2.07%)
Jan 28, 2009 8.837 8.864 8.316 8.554 196,424,448 -0.21(-2.40%)
Jan 27, 2009 8.648 8.875 8.615 8.765 201,476,368 +0.09(+1.09%)
Jan 26, 2009 9.125 9.158 8.471 8.670 379,874,624 -1.00(-10.32%)
Jan 23, 2009 9.285 9.706 9.169 9.668 195,896,048 +0.13(+1.39%)
Jan 22, 2009 9.568 9.607 9.429 9.535 84,334,856 -0.15(-1.54%)
Jan 21, 2009 9.587 9.706 9.363 9.684 79,023,616 +0.16(+1.63%)
Jan 20, 2009 9.551 9.878 9.485 9.529 95,276,536 -0.17(-1.71%)
Jan 16, 2009 9.845 9.845 9.512 9.695 0 +0.06(+0.63%)
Jan 15, 2009 9.540 9.634 9.152 9.634 145,744,752 +0.08(+0.87%)
Jan 14, 2009 9.579 9.662 9.418 9.551 82,256,712 -0.19(-1.99%)
Jan 13, 2009 9.640 9.756 9.573 9.745 78,266,648 +0.13(+1.32%)
Jan 12, 2009 9.789 9.801 9.540 9.618 61,118,160 -0.04(-0.46%)
Jan 09, 2009 9.817 9.873 9.612 9.662 65,130,992 -0.12(-1.19%)
Jan 08, 2009 9.640 9.801 9.601 9.778 60,044,616 +0.09(+0.91%)
Jan 07, 2009 9.795 9.873 9.640 9.690 70,875,664 -0.17(-1.74%)
Jan 06, 2009 10.15 10.22 9.812 9.862 92,453,512 -0.20(-1.98%)
Jan 05, 2009 10.19 10.24 9.906 10.06 76,103,064 -0.06(-0.60%)
Jan 02, 2009 9.906 10.14 9.806 10.12 51,891,844 +0.31(+3.16%)
Jan 01, 2009 9.778 9.956 9.734 9.812 0 +0.00(+0.00%)
Dec 31, 2008 9.778 9.956 9.734 9.812 58,633,268 -0.02(-0.23%)
Dec 30, 2008 9.645 9.867 9.601 9.834 68,502,232 +0.25(+2.66%)
Dec 29, 2008 9.485 9.585 9.424 9.579 57,380,484 +0.11(+1.11%)
Dec 26, 2008 9.457 9.512 9.402 9.474 26,888,586 +0.05(+0.53%)
Dec 24, 2008 9.474 9.496 9.380 9.424 25,767,624 -0.01(-0.12%)
Dec 23, 2008 9.607 9.640 9.418 9.435 58,281,456 -0.08(-0.87%)
Dec 22, 2008 9.629 9.701 9.363 9.518 85,602,784 -0.07(-0.69%)
Dec 19, 2008 9.612 9.712 9.507 9.585 104,764,288 +0.10(+1.05%)
Dec 18, 2008 9.607 9.734 9.385 9.485 95,259,424 -0.07(-0.75%)
Dec 17, 2008 9.546 9.734 9.418 9.557 84,634,488 -0.06(-0.63%)
Dec 16, 2008 9.280 9.734 9.274 9.618 119,969,928 +0.40(+4.39%)
Dec 15, 2008 9.368 9.485 9.141 9.213 90,610,952 -0.16(-1.71%)
Dec 12, 2008 9.158 9.407 9.019 9.374 79,184,712 +0.20(+2.17%)
Dec 11, 2008 9.091 9.407 8.970 9.175 117,882,168 -0.01(-0.06%)
Dec 10, 2008 9.224 9.307 9.069 9.180 61,225,644 +0.06(+0.61%)
Dec 09, 2008 9.163 9.407 9.086 9.125 78,624,688 -0.25(-2.72%)
Dec 08, 2008 9.346 9.557 9.263 9.380 90,759,904 +0.21(+2.30%)
Dec 05, 2008 8.892 9.407 8.765 9.169 108,397,808 +0.16(+1.72%)
Dec 04, 2008 9.064 9.335 8.942 9.014 87,761,800 -0.19(-2.11%)
Dec 03, 2008 8.936 9.280 8.765 9.208 124,473,232 +0.33(+3.75%)
Dec 02, 2008 8.687 8.914 8.560 8.875 78,474,072 +0.41(+4.84%)
Dec 01, 2008 8.964 9.058 8.421 8.465 83,024,408 -0.64(-7.00%)
Nov 28, 2008 8.875 9.119 8.748 9.103 38,117,036 +0.20(+2.24%)
Nov 26, 2008 8.659 8.920 8.587 8.903 80,244,424 +0.07(+0.82%)
Nov 25, 2008 9.053 9.158 8.643 8.831 98,214,360 -0.06(-0.62%)
Nov 24, 2008 8.842 9.136 8.554 8.886 133,434,848 +0.20(+2.36%)
Nov 21, 2008 8.305 8.770 8.039 8.681 169,621,984 +0.68(+8.44%)
Nov 20, 2008 8.582 8.881 7.900 8.006 164,363,408 -0.61(-7.13%)
Nov 19, 2008 8.947 9.141 8.593 8.621 99,514,392 -0.40(-4.48%)
Nov 18, 2008 8.837 9.080 8.648 9.025 106,553,784 +0.20(+2.32%)
Nov 17, 2008 8.920 9.097 8.787 8.820 77,126,416 -0.20(-2.21%)
Nov 14, 2008 9.114 9.468 8.986 9.019 0 -0.25(-2.69%)
Nov 13, 2008 8.798 9.280 8.476 9.269 113,004,912 +0.50(+5.69%)
Nov 12, 2008 9.119 9.175 8.759 8.770 100,978,640 -0.52(-5.61%)
Nov 11, 2008 9.114 9.302 8.925 9.291 67,840,128 +0.09(+1.02%)
Nov 10, 2008 9.529 9.585 9.058 9.197 62,603,544 -0.14(-1.54%)
Nov 07, 2008 9.136 9.418 9.086 9.341 71,400,416 +0.27(+2.99%)
Nov 06, 2008 9.407 9.440 8.986 9.069 102,997,824 -0.35(-3.71%)
Nov 05, 2008 10.02 10.07 9.374 9.418 109,337,720 -0.78(-7.66%)
Nov 04, 2008 10.04 10.22 9.928 10.20 84,504,640 +0.36(+3.66%)
Nov 03, 2008 9.889 9.978 9.734 9.839 74,867,792 +0.03(+0.28%)
Oct 31, 2008 9.839 10.11 9.751 9.812 109,355,120 -0.08(-0.84%)
Oct 30, 2008 9.878 9.994 9.596 9.895 102,742,456 +0.37(+3.90%)
Oct 29, 2008 9.734 10.04 9.490 9.524 119,634,256 -0.35(-3.54%)
Oct 28, 2008 9.241 9.972 8.920 9.873 152,721,744 +0.79(+8.72%)
Oct 27, 2008 9.030 9.551 8.886 9.080 114,632,688 -0.10(-1.09%)
Oct 24, 2008 8.814 9.435 8.687 9.180 117,295,512 -0.29(-3.10%)
Oct 23, 2008 9.357 9.557 8.920 9.474 119,944,776 +0.20(+2.15%)
Oct 22, 2008 9.446 9.562 9.141 9.274 124,358,504 -0.33(-3.46%)
Oct 21, 2008 9.789 9.945 9.596 9.607 128,473,000 +0.00(+0.00%)
Oct 20, 2008 9.557 9.690 9.341 9.607 97,340,760 +0.24(+2.54%)
Oct 17, 2008 9.103 9.712 8.997 9.368 126,732,816 -0.03(-0.35%)
Oct 16, 2008 9.166 9.413 8.648 9.402 147,859,008 +0.39(+4.30%)
Oct 15, 2008 9.579 9.579 8.953 9.014 129,176,088 -0.48(-5.02%)
Oct 14, 2008 9.634 9.695 9.313 9.490 152,947,552 +0.25(+2.70%)
Oct 13, 2008 9.125 9.368 8.798 9.241 191,831,424 +0.85(+10.17%)
Oct 10, 2008 8.216 8.809 7.928 8.388 268,752,544 -0.29(-3.38%)
Oct 09, 2008 9.585 9.629 8.582 8.681 166,612,528 -0.81(-8.52%)
Oct 08, 2008 9.623 10.00 9.490 9.490 202,598,576 -0.29(-2.95%)
Oct 07, 2008 10.47 10.53 9.778 9.778 170,994,352 -0.71(-6.81%)
Oct 06, 2008 10.25 10.50 9.845 10.49 186,758,288 -0.03(-0.32%)
Oct 03, 2008 10.49 10.74 10.43 10.53 0 +0.12(+1.12%)
Oct 02, 2008 10.43 10.62 10.36 10.41 106,783,536 -0.08(-0.79%)
Oct 01, 2008 10.12 10.58 10.02 10.49 123,303,424 +0.28(+2.71%)
Sep 30, 2008 9.934 10.22 9.834 10.22 136,327,376 +0.44(+4.48%)
Sep 29, 2008 10.13 10.34 9.778 9.778 127,379,928 -0.56(-5.41%)
Sep 26, 2008 10.14 10.37 10.09 10.34 0 +0.01(+0.11%)
Sep 25, 2008 10.03 10.41 10.02 10.33 103,995,392 +0.36(+3.61%)
Sep 24, 2008 10.06 10.08 9.834 9.967 71,287,768 -0.01(-0.11%)
Sep 23, 2008 10.08 10.25 9.978 9.978 110,446,112 -0.03(-0.33%)
Sep 22, 2008 10.14 10.33 9.983 10.01 81,024,952 -0.27(-2.59%)
Sep 19, 2008 10.47 10.52 9.806 10.28 0 +0.31(+3.11%)
Sep 18, 2008 9.651 10.16 9.590 9.967 172,724,864 +0.45(+4.78%)
Sep 17, 2008 9.740 10.04 9.507 9.512 132,047,360 -0.35(-3.59%)
Sep 16, 2008 9.806 9.994 9.695 9.867 149,825,712 -0.13(-1.33%)
Sep 15, 2008 10.03 10.27 10.00 10.00 121,441,112 -0.32(-3.06%)
Sep 12, 2008 10.13 10.37 10.08 10.32 78,094,864 +0.13(+1.25%)
Sep 11, 2008 9.972 10.21 9.961 10.19 60,148,868 +0.11(+1.04%)
Sep 10, 2008 10.12 10.22 10.03 10.08 69,082,608 -0.02(-0.22%)
Sep 09, 2008 10.55 10.63 10.11 10.11 98,737,872 -0.50(-4.70%)
Sep 08, 2008 10.44 10.63 10.39 10.60 88,343,824 +0.35(+3.40%)
Sep 05, 2008 10.32 10.44 10.22 10.25 0 -0.09(-0.86%)
Sep 04, 2008 10.64 10.85 10.34 10.34 83,883,472 -0.29(-2.76%)
Sep 03, 2008 10.62 10.73 10.55 10.64 54,705,116 +0.02(+0.16%)
Sep 02, 2008 10.69 10.84 10.60 10.62 53,946,532 +0.03(+0.31%)
Aug 29, 2008 10.66 10.71 10.57 10.59 0 -0.09(-0.83%)
Aug 28, 2008 10.62 10.69 10.58 10.68 59,346,840 +0.11(+1.00%)
Aug 27, 2008 10.64 10.66 10.50 10.57 65,658,144 -0.11(-1.04%)
Aug 26, 2008 10.84 10.86 10.64 10.68 66,332,960 -0.13(-1.18%)
Aug 25, 2008 10.86 11.01 10.73 10.81 74,739,176 -0.13(-1.22%)
Aug 22, 2008 10.79 10.98 10.73 10.94 0 +0.21(+1.96%)
Aug 21, 2008 10.61 10.77 10.55 10.73 48,784,592 +0.05(+0.47%)
Aug 20, 2008 10.73 10.76 10.56 10.68 54,633,508 -0.03(-0.31%)
Aug 19, 2008 10.81 10.92 10.69 10.71 62,204,168 -0.17(-1.53%)
Aug 18, 2008 11.12 11.13 10.84 10.88 67,563,808 -0.18(-1.65%)
Aug 15, 2008 11.01 11.15 11.00 11.06 71,001,752 +0.11(+0.96%)
Aug 14, 2008 10.90 11.13 10.81 10.96 65,381,396 +0.08(+0.71%)
Aug 13, 2008 10.94 11.00 10.84 10.88 66,325,640 -0.04(-0.41%)
Aug 12, 2008 10.99 11.10 10.90 10.93 64,395,708 -0.09(-0.81%)
Aug 11, 2008 10.98 11.14 10.91 11.01 81,894,968 +0.02(+0.20%)
Aug 08, 2008 10.64 11.01 10.63 10.99 77,896,072 +0.35(+3.28%)
Aug 07, 2008 10.70 10.87 10.59 10.64 70,309,672 -0.12(-1.13%)
Aug 06, 2008 10.76 10.83 10.64 10.76 75,362,968 -0.16(-1.42%)
Aug 05, 2008 10.55 10.94 10.55 10.92 102,743,792 +0.40(+3.85%)
Aug 04, 2008 10.32 10.62 10.28 10.52 77,698,192 +0.21(+2.04%)
Aug 01, 2008 10.42 10.50 10.27 10.30 59,406,152 -0.04(-0.38%)
Jul 31, 2008 10.42 10.58 10.31 10.34 85,946,448 -0.12(-1.11%)
Jul 30, 2008 10.33 10.59 10.27 10.46 76,618,448 +0.19(+1.89%)
Jul 29, 2008 10.21 10.31 10.16 10.27 58,625,752 +0.09(+0.93%)
Jul 28, 2008 10.45 10.48 10.16 10.17 64,680,392 -0.29(-2.81%)
Jul 25, 2008 10.47 10.50 10.37 10.47 77,342,504 +0.04(+0.43%)
Jul 24, 2008 10.63 10.66 10.39 10.42 73,989,072 -0.14(-1.36%)
Jul 23, 2008 10.41 10.59 10.31 10.57 118,416,504 +0.40(+3.92%)
Jul 22, 2008 9.961 10.24 9.911 10.17 90,103,776 +0.14(+1.44%)
Jul 21, 2008 10.21 10.27 9.967 10.02 87,758,760 -0.13(-1.26%)
Jul 18, 2008 10.20 10.22 10.01 10.15 77,160,392 -0.04(-0.38%)
Jul 17, 2008 10.12 10.24 9.972 10.19 88,625,024 +0.07(+0.71%)
Jul 16, 2008 9.751 10.13 9.645 10.12 101,115,632 +0.38(+3.87%)
Jul 15, 2008 9.706 9.867 9.607 9.740 111,538,048 -0.04(-0.40%)
Jul 14, 2008 9.983 10.03 9.745 9.778 64,587,052 -0.09(-0.90%)
Jul 11, 2008 9.939 10.00 9.795 9.867 92,172,720 -0.12(-1.22%)
Jul 10, 2008 10.06 10.17 9.884 9.989 84,991,872 +0.00(+0.00%)
Jul 09, 2008 10.16 10.29 9.972 9.989 92,368,472 -0.09(-0.88%)
Jul 08, 2008 9.679 10.09 9.673 10.08 110,193,800 +0.44(+4.60%)
Jul 07, 2008 9.862 9.911 9.562 9.634 86,197,896 -0.20(-2.03%)
Jul 04, 2008 9.845 9.900 9.751 9.834 43,951,544 +0.00(+0.00%)
Jul 03, 2008 9.845 9.900 9.751 9.834 43,951,544 +0.07(+0.74%)
Jul 02, 2008 9.884 9.895 9.751 9.762 69,169,552 -0.06(-0.62%)
Jul 01, 2008 9.657 9.845 9.618 9.823 95,941,616 +0.14(+1.49%)
Jun 30, 2008 9.579 9.773 9.562 9.679 79,980,736 +0.11(+1.10%)
Jun 27, 2008 9.562 9.684 9.485 9.573 119,106,368 +0.06(+0.64%)
Jun 26, 2008 9.839 9.983 9.512 9.512 98,893,384 -0.39(-3.97%)
Jun 25, 2008 9.828 10.06 9.751 9.906 104,731,512 +0.11(+1.07%)
Jun 24, 2008 9.634 9.834 9.607 9.801 87,964,104 +0.17(+1.78%)
Jun 23, 2008 9.651 9.701 9.585 9.629 83,922,736 +0.03(+0.29%)
Jun 20, 2008 9.817 9.878 9.585 9.601 114,409,584 -0.24(-2.48%)
Jun 19, 2008 9.867 9.934 9.806 9.845 114,086,400 +0.00(+0.00%)
Jun 18, 2008 10.25 10.27 9.828 9.845 172,394,736 +0.03(+0.28%)
Jun 17, 2008 9.889 9.945 9.789 9.817 78,138,464 -0.03(-0.28%)
Jun 16, 2008 9.922 9.956 9.806 9.845 106,356,384 -0.12(-1.22%)
Jun 13, 2008 9.856 9.967 9.778 9.967 87,317,344 +0.14(+1.47%)
Jun 12, 2008 9.762 9.949 9.751 9.823 87,365,480 +0.10(+1.03%)
Jun 11, 2008 9.928 9.939 9.695 9.723 107,378,360 -0.22(-2.17%)
Jun 10, 2008 9.939 9.983 9.812 9.939 103,185,232 -0.04(-0.44%)
Jun 09, 2008 10.03 10.07 9.950 9.983 103,316,784 +0.03(+0.33%)
Jun 06, 2008 10.27 10.30 9.945 9.950 172,817,504 -0.39(-3.80%)
Jun 05, 2008 10.38 10.39 10.22 10.34 149,978,192 -0.07(-0.69%)
Jun 04, 2008 10.53 10.60 10.35 10.42 109,265,776 -0.12(-1.11%)
Jun 03, 2008 10.59 10.64 10.49 10.53 96,450,720 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.