Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 23.91 23.94 23.46 23.76 19,909,034 -0.17(-0.72%)
May 30, 2001 24.06 24.10 23.76 23.94 16,910,884 +0.09(+0.37%)
May 29, 2001 23.68 23.88 23.50 23.85 18,231,282 +0.65(+2.82%)
May 25, 2001 23.56 23.64 23.01 23.19 23,009,154 -0.59(-2.47%)
May 24, 2001 23.85 23.94 23.30 23.78 27,679,820 -0.35(-1.45%)
May 23, 2001 24.63 24.66 23.43 24.13 28,829,846 -0.27(-1.11%)
May 22, 2001 24.52 24.57 24.10 24.40 16,152,142 -0.40(-1.61%)
May 21, 2001 24.82 24.88 24.49 24.80 14,067,407 -0.05(-0.20%)
May 18, 2001 24.89 24.93 24.39 24.85 18,162,338 +0.05(+0.20%)
May 17, 2001 24.82 24.96 24.56 24.80 32,544,324 +0.08(+0.31%)
May 16, 2001 23.75 24.82 23.74 24.72 32,538,368 +0.91(+3.84%)
May 15, 2001 23.71 23.96 23.29 23.81 20,612,728 -0.19(-0.79%)
May 14, 2001 23.83 24.07 23.42 24.00 15,968,773 +0.17(+0.72%)
May 11, 2001 24.23 24.51 23.71 23.83 16,330,096 -0.41(-1.69%)
May 10, 2001 24.38 24.61 24.07 24.24 15,010,239 -0.39(-1.60%)
May 09, 2001 24.40 24.63 24.14 24.63 19,996,026 +0.24(+1.00%)
May 08, 2001 23.94 24.41 23.88 24.38 16,346,159 +0.13(+0.55%)
May 07, 2001 23.99 24.32 23.94 24.25 14,238,142 +0.17(+0.71%)
May 04, 2001 23.37 24.19 23.33 24.08 16,661,279 +0.67(+2.86%)
May 03, 2001 23.99 24.06 23.23 23.41 22,576,902 -0.52(-2.18%)
May 02, 2001 23.96 24.09 23.52 23.93 19,018,902 -0.24(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.