Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.76	32.99	32.57	32.63	27,335,106	-0.30(-0.91%)
May 30, 2019	32.75	32.96	32.67	32.92	20,941,038	+0.14(+0.43%)
May 29, 2019	32.77	32.88	32.44	32.78	31,928,260	-0.14(-0.43%)
May 28, 2019	33.12	33.38	32.92	32.92	59,695,788	-0.04(-0.12%)
May 24, 2019	33.05	33.25	32.90	32.96	18,085,452	+0.02(+0.07%)
May 23, 2019	32.88	32.99	32.73	32.94	28,899,892	-0.05(-0.17%)
May 22, 2019	32.76	33.17	32.65	32.99	30,517,114	+0.25(+0.77%)
May 21, 2019	32.77	32.85	32.60	32.74	34,755,624	+0.06(+0.19%)
May 20, 2019	32.53	32.77	32.44	32.68	29,281,690	+0.09(+0.29%)
May 17, 2019	32.45	32.85	32.41	32.59	35,241,764	-0.13(-0.41%)
May 16, 2019	32.33	32.99	32.33	32.72	30,799,280	+0.39(+1.19%)
May 15, 2019	32.11	32.44	31.98	32.33	40,473,652	+0.39(+1.21%)
May 14, 2019	31.89	32.11	31.87	31.95	32,325,878	+0.07(+0.22%)
May 13, 2019	31.61	31.94	31.55	31.88	33,820,948	-0.12(-0.37%)
May 10, 2019	31.93	32.07	31.33	32.00	20,999,242	+0.06(+0.20%)
May 09, 2019	31.67	32.09	31.61	31.93	23,825,308	+0.04(+0.12%)
May 08, 2019	31.78	31.96	31.50	31.89	29,006,174	+0.09(+0.29%)
May 07, 2019	32.24	32.49	31.54	31.80	33,624,908	-0.64(-1.97%)
May 06, 2019	31.86	32.53	31.81	32.44	31,638,946	+0.20(+0.63%)
May 03, 2019	32.11	32.32	31.96	32.24	22,736,060	+0.30(+0.93%)
May 02, 2019	31.79	31.95	31.61	31.94	24,935,362	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.