Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 41.69 41.98 41.45 41.52 21,479,400 -0.38(-0.91%)
May 30, 2019 41.68 41.95 41.58 41.90 16,455,064 +0.18(+0.43%)
May 29, 2019 41.70 41.84 41.28 41.72 25,088,611 -0.18(-0.43%)
May 28, 2019 42.15 42.48 41.89 41.90 46,907,800 -0.05(-0.12%)
May 24, 2019 42.06 42.31 41.87 41.95 14,211,200 +0.03(+0.07%)
May 23, 2019 41.84 41.98 41.65 41.92 22,708,978 -0.07(-0.17%)
May 22, 2019 41.69 42.21 41.55 41.99 23,979,759 +0.32(+0.77%)
May 21, 2019 41.71 41.81 41.49 41.67 27,310,301 +0.08(+0.19%)
May 20, 2019 41.40 41.71 41.28 41.59 23,008,989 +0.12(+0.29%)
May 17, 2019 41.30 41.81 41.25 41.47 27,692,300 -0.17(-0.41%)
May 16, 2019 41.15 41.98 41.15 41.64 24,201,480 +0.49(+1.19%)
May 15, 2019 40.86 41.29 40.70 41.15 31,803,416 +0.49(+1.21%)
May 14, 2019 40.59 40.87 40.56 40.66 25,401,052 +0.09(+0.22%)
May 13, 2019 40.23 40.65 40.15 40.57 26,575,850 -0.15(-0.37%)
May 10, 2019 40.63 40.82 39.87 40.72 16,500,800 +0.08(+0.20%)
May 09, 2019 40.30 40.84 40.23 40.64 18,721,469 -0.31(-0.76%)
May 08, 2019 40.80 41.03 40.44 40.95 22,592,122 +0.12(+0.29%)
May 07, 2019 41.39 41.71 40.50 40.83 26,189,528 -0.82(-1.97%)
May 06, 2019 40.91 41.77 40.84 41.65 24,642,716 +0.26(+0.63%)
May 03, 2019 41.22 41.49 41.03 41.39 17,708,500 +0.38(+0.93%)
May 02, 2019 40.81 41.02 40.58 41.01 19,421,475 +0.24(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.