Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 12.91 13.19 12.90 13.00 56,699,532 +0.13(+0.99%)
Jun 29, 2006 12.74 12.91 12.68 12.88 46,978,468 +0.19(+1.48%)
Jun 28, 2006 12.70 12.75 12.64 12.69 35,696,784 +0.06(+0.44%)
Jun 27, 2006 12.76 12.80 12.58 12.63 38,828,852 -0.12(-0.91%)
Jun 26, 2006 12.99 12.99 12.71 12.75 56,397,408 +0.21(+1.63%)
Jun 23, 2006 12.58 12.63 12.47 12.54 40,158,452 -0.01(-0.04%)
Jun 22, 2006 12.61 12.74 12.54 12.55 42,050,076 -0.02(-0.18%)
Jun 21, 2006 12.73 12.86 12.54 12.57 70,982,792 -0.14(-1.13%)
Jun 20, 2006 12.84 12.85 12.66 12.72 86,069,192 -0.06(-0.48%)
Jun 19, 2006 13.02 13.08 12.68 12.78 50,193,736 -0.21(-1.58%)
Jun 16, 2006 12.97 13.10 12.88 12.98 55,911,192 -0.06(-0.42%)
Jun 15, 2006 12.93 13.10 12.83 13.04 48,501,544 +0.23(+1.82%)
Jun 14, 2006 12.75 12.85 12.73 12.80 52,460,036 +0.04(+0.30%)
Jun 13, 2006 12.85 13.02 12.76 12.77 55,843,512 -0.14(-1.07%)
Jun 12, 2006 13.05 13.11 12.86 12.90 36,232,272 -0.13(-1.02%)
Jun 09, 2006 13.10 13.17 13.00 13.04 54,982,436 -0.18(-1.38%)
Jun 08, 2006 13.13 13.24 12.92 13.22 62,427,096 -0.03(-0.21%)
Jun 07, 2006 13.31 13.40 13.24 13.25 48,521,940 +0.04(+0.29%)
Jun 06, 2006 13.32 13.48 13.11 13.21 47,878,708 -0.06(-0.42%)
Jun 05, 2006 13.46 13.53 13.21 13.26 46,229,292 -0.14(-1.03%)
Jun 02, 2006 13.30 13.41 13.23 13.40 38,971,792 +0.16(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.