Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 23.91 24.49 23.90 24.04 55,311,079 +0.33(+1.39%)
Jul 30, 2012 23.77 23.84 23.57 23.71 29,690,494 -0.12(-0.48%)
Jul 27, 2012 23.67 23.94 23.51 23.83 34,561,272 +0.34(+1.45%)
Jul 26, 2012 23.54 23.69 23.43 23.49 25,507,163 +0.16(+0.66%)
Jul 25, 2012 23.39 23.50 23.10 23.33 28,701,600 -0.05(-0.19%)
Jul 24, 2012 23.40 23.53 23.07 23.38 36,630,571 -0.23(-0.95%)
Jul 23, 2012 23.47 23.67 23.38 23.60 104,774,133 -0.10(-0.42%)
Jul 20, 2012 23.69 23.87 23.63 23.70 112,296,128 -0.09(-0.40%)
Jul 19, 2012 23.60 23.83 23.46 23.80 107,223,437 +0.12(+0.53%)
Jul 18, 2012 23.53 23.77 23.48 23.67 34,895,879 +0.05(+0.21%)
Jul 17, 2012 23.15 23.73 23.10 23.62 41,104,125 +0.49(+2.12%)
Jul 16, 2012 22.72 23.18 22.71 23.13 29,287,148 +0.32(+1.40%)
Jul 13, 2012 22.71 22.90 22.70 22.81 28,156,761 +0.14(+0.62%)
Jul 12, 2012 22.31 22.78 22.15 22.67 43,230,388 +0.33(+1.48%)
Jul 11, 2012 22.39 22.40 22.00 22.34 26,000,931 -0.10(-0.45%)
Jul 10, 2012 22.72 22.77 22.39 22.44 24,714,840 -0.21(-0.93%)
Jul 09, 2012 22.55 22.68 22.45 22.65 22,597,356 +0.11(+0.49%)
Jul 06, 2012 22.57 22.60 22.37 22.54 18,985,060 -0.13(-0.57%)
Jul 05, 2012 22.81 22.89 22.57 22.67 24,559,087 -0.20(-0.87%)
Jul 03, 2012 22.94 23.00 22.76 22.87 15,620,528 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.