Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	18.56	18.81	18.13	18.48	41,841,620	-0.02(-0.09%)
Jul 30, 2003	18.12	18.50	18.12	18.50	30,580,872	+0.45(+2.52%)
Jul 29, 2003	18.23	18.40	17.86	18.05	38,369,708	-0.12(-0.64%)
Jul 28, 2003	18.39	18.47	18.09	18.16	28,598,288	-0.14(-0.79%)
Jul 25, 2003	17.79	18.33	17.74	18.31	36,292,732	+0.27(+1.51%)
Jul 24, 2003	18.45	18.53	18.01	18.04	31,491,940	-0.21(-1.15%)
Jul 23, 2003	18.03	18.26	17.89	18.25	25,636,054	+0.28(+1.54%)
Jul 22, 2003	18.17	18.18	17.74	17.97	33,810,940	-0.06(-0.34%)
Jul 21, 2003	18.78	18.78	17.90	18.03	31,766,812	-0.47(-2.55%)
Jul 18, 2003	18.34	18.56	18.16	18.50	26,720,564	+0.35(+1.92%)
Jul 17, 2003	18.61	18.64	18.06	18.15	29,148,574	-0.33(-1.77%)
Jul 16, 2003	18.70	18.73	18.37	18.48	31,314,706	-0.28(-1.51%)
Jul 15, 2003	19.03	19.03	18.65	18.76	29,334,290	+0.01(+0.06%)
Jul 14, 2003	19.10	19.15	18.58	18.75	30,010,190	-0.20(-1.05%)
Jul 11, 2003	18.73	19.25	18.68	18.95	25,469,290	+0.30(+1.60%)
Jul 10, 2003	18.84	18.89	18.48	18.65	30,950,136	-0.31(-1.64%)
Jul 09, 2003	19.02	19.26	18.83	18.96	35,771,504	-0.05(-0.26%)
Jul 08, 2003	19.20	19.21	18.91	19.01	31,613,042	-0.05(-0.26%)
Jul 07, 2003	19.31	19.31	18.98	19.06	34,712,260	+0.09(+0.50%)
Jul 03, 2003	19.06	19.29	18.84	18.97	18,256,910	-0.23(-1.21%)
Jul 02, 2003	19.13	19.38	19.09	19.20	28,336,772	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.