Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.42	10.58	10.31	10.34	85,946,448	-0.12(-1.11%)
Jul 30, 2008	10.33	10.59	10.27	10.46	76,618,448	+0.19(+1.89%)
Jul 29, 2008	10.21	10.31	10.16	10.27	58,625,752	+0.09(+0.93%)
Jul 28, 2008	10.45	10.48	10.16	10.17	64,680,392	-0.29(-2.81%)
Jul 25, 2008	10.47	10.50	10.37	10.47	77,342,504	+0.04(+0.43%)
Jul 24, 2008	10.63	10.66	10.39	10.42	73,989,072	-0.14(-1.36%)
Jul 23, 2008	10.41	10.59	10.31	10.57	118,416,504	+0.40(+3.92%)
Jul 22, 2008	9.961	10.24	9.911	10.17	90,103,776	+0.14(+1.44%)
Jul 21, 2008	10.21	10.27	9.967	10.02	87,758,760	-0.13(-1.26%)
Jul 18, 2008	10.20	10.22	10.01	10.15	77,160,392	-0.04(-0.38%)
Jul 17, 2008	10.12	10.24	9.972	10.19	88,625,024	+0.07(+0.71%)
Jul 16, 2008	9.751	10.13	9.645	10.12	101,115,632	+0.38(+3.87%)
Jul 15, 2008	9.706	9.867	9.607	9.740	111,538,048	-0.04(-0.40%)
Jul 14, 2008	9.983	10.03	9.745	9.778	64,587,052	-0.09(-0.90%)
Jul 11, 2008	9.939	10.00	9.795	9.867	92,172,720	-0.12(-1.22%)
Jul 10, 2008	10.06	10.17	9.884	9.989	84,991,872	+0.00(+0.00%)
Jul 09, 2008	10.16	10.29	9.972	9.989	92,368,472	-0.09(-0.88%)
Jul 08, 2008	9.679	10.09	9.673	10.08	110,193,800	+0.44(+4.60%)
Jul 07, 2008	9.862	9.911	9.562	9.634	86,197,896	-0.20(-2.03%)
Jul 04, 2008	9.845	9.900	9.751	9.834	43,951,544	+0.00(+0.00%)
Jul 03, 2008	9.845	9.900	9.751	9.834	43,951,544	+0.07(+0.74%)
Jul 02, 2008	9.884	9.895	9.751	9.762	69,169,552	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.