Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 17.91 18.12 17.89 18.10 25,737,260 +0.21(+1.18%)
Aug 30, 2004 17.91 18.02 17.87 17.89 20,000,622 -0.20(-1.10%)
Aug 27, 2004 17.99 18.13 17.96 18.09 20,670,816 +0.19(+1.05%)
Aug 26, 2004 17.72 17.92 17.68 17.90 26,126,598 +0.22(+1.25%)
Aug 25, 2004 17.49 17.72 17.46 17.68 25,409,474 +0.21(+1.21%)
Aug 24, 2004 17.70 17.70 17.45 17.47 19,255,520 -0.07(-0.38%)
Aug 23, 2004 17.51 17.72 17.49 17.53 23,893,096 -0.05(-0.28%)
Aug 20, 2004 17.39 17.61 17.34 17.58 24,028,110 +0.14(+0.83%)
Aug 19, 2004 17.59 17.70 17.32 17.44 22,377,260 -0.20(-1.16%)
Aug 18, 2004 17.30 17.66 17.20 17.65 28,209,924 +0.26(+1.50%)
Aug 17, 2004 17.42 17.48 17.25 17.39 24,647,224 -0.01(-0.06%)
Aug 16, 2004 17.29 17.48 17.21 17.40 18,023,610 +0.14(+0.80%)
Aug 13, 2004 17.41 17.55 17.18 17.26 18,821,960 -0.16(-0.89%)
Aug 12, 2004 17.48 17.79 17.40 17.41 21,845,508 -0.19(-1.07%)
Aug 11, 2004 17.24 17.77 17.24 17.60 26,817,732 +0.16(+0.92%)
Aug 10, 2004 17.30 17.46 17.21 17.44 21,481,440 +0.16(+0.90%)
Aug 09, 2004 17.30 17.38 17.23 17.29 19,859,652 +0.01(+0.06%)
Aug 06, 2004 17.34 17.52 17.17 17.27 38,281,984 -0.26(-1.49%)
Aug 05, 2004 17.92 17.98 17.51 17.53 31,839,412 -0.42(-2.31%)
Aug 04, 2004 17.94 18.04 17.82 17.95 22,347,116 -0.03(-0.15%)
Aug 03, 2004 17.73 18.08 17.71 17.98 30,910,922 +0.14(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.