Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 28.47 29.50 28.40 29.02 21,014,500 +0.44(+1.54%)
Sep 27, 2002 29.90 30.00 28.56 28.58 16,814,500 -1.67(-5.52%)
Sep 26, 2002 29.95 30.29 29.51 30.25 22,132,600 +0.95(+3.24%)
Sep 25, 2002 28.01 29.73 28.01 29.30 22,371,000 +1.30(+4.64%)
Sep 24, 2002 28.65 28.76 27.95 28.00 21,054,200 -0.64(-2.23%)
Sep 23, 2002 28.75 28.95 27.00 28.64 16,678,000 -0.10(-0.35%)
Sep 20, 2002 29.05 29.40 28.61 28.74 28,808,100 -0.31(-1.07%)
Sep 19, 2002 28.95 29.63 28.94 29.05 14,534,900 -0.40(-1.36%)
Sep 18, 2002 29.15 29.84 29.13 29.45 14,894,700 -0.06(-0.20%)
Sep 17, 2002 30.80 31.00 29.40 29.51 16,569,800 -0.69(-2.28%)
Sep 16, 2002 29.90 30.25 29.48 30.20 11,801,100 +0.43(+1.44%)
Sep 13, 2002 29.75 30.24 29.55 29.77 15,207,400 -0.18(-0.60%)
Sep 12, 2002 30.38 30.64 29.81 29.95 18,154,700 -0.90(-2.92%)
Sep 11, 2002 32.25 32.25 30.74 30.85 13,597,500 -0.10(-0.32%)
Sep 10, 2002 30.62 31.17 30.62 30.95 13,932,200 +0.33(+1.08%)
Sep 09, 2002 30.75 30.89 30.30 30.62 19,846,900 -0.13(-0.42%)
Sep 06, 2002 31.93 32.00 30.36 30.75 29,836,200 -1.18(-3.70%)
Sep 05, 2002 32.20 32.68 31.50 31.93 16,115,500 -0.35(-1.08%)
Sep 04, 2002 31.80 32.59 31.40 32.28 16,236,700 +1.00(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.