Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.934 10.22 9.834 10.22 136,327,376 +0.44(+4.48%)
Sep 29, 2008 10.13 10.34 9.778 9.778 127,379,928 -0.56(-5.41%)
Sep 26, 2008 10.14 10.37 10.09 10.34 0 +0.01(+0.11%)
Sep 25, 2008 10.03 10.41 10.02 10.33 103,995,392 +0.36(+3.61%)
Sep 24, 2008 10.06 10.08 9.834 9.967 71,287,768 -0.01(-0.11%)
Sep 23, 2008 10.08 10.25 9.978 9.978 110,446,112 -0.03(-0.33%)
Sep 22, 2008 10.14 10.33 9.983 10.01 81,024,952 -0.27(-2.59%)
Sep 19, 2008 10.47 10.52 9.806 10.28 0 +0.31(+3.11%)
Sep 18, 2008 9.651 10.16 9.590 9.967 172,724,864 +0.45(+4.78%)
Sep 17, 2008 9.740 10.04 9.507 9.512 132,047,360 -0.35(-3.59%)
Sep 16, 2008 9.806 9.994 9.695 9.867 149,825,712 -0.13(-1.33%)
Sep 15, 2008 10.03 10.27 10.00 10.00 121,441,112 -0.32(-3.06%)
Sep 12, 2008 10.13 10.37 10.08 10.32 78,094,864 +0.13(+1.25%)
Sep 11, 2008 9.972 10.21 9.961 10.19 60,148,868 +0.11(+1.04%)
Sep 10, 2008 10.12 10.22 10.03 10.08 69,082,608 -0.02(-0.22%)
Sep 09, 2008 10.55 10.63 10.11 10.11 98,737,872 -0.50(-4.70%)
Sep 08, 2008 10.44 10.63 10.39 10.60 88,343,824 +0.35(+3.40%)
Sep 05, 2008 10.32 10.44 10.22 10.25 0 -0.09(-0.86%)
Sep 04, 2008 10.64 10.85 10.34 10.34 83,883,472 -0.29(-2.76%)
Sep 03, 2008 10.62 10.73 10.55 10.64 54,705,116 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.