Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.352 9.357 9.108 9.169 112,430,040 -0.12(-1.31%)
Sep 29, 2009 9.180 9.385 9.114 9.291 119,495,208 +0.03(+0.30%)
Sep 28, 2009 9.108 9.274 9.091 9.263 53,053,916 +0.18(+1.95%)
Sep 25, 2009 9.103 9.213 9.075 9.086 65,594,840 -0.02(-0.24%)
Sep 24, 2009 9.108 9.147 9.025 9.108 93,445,264 +0.01(+0.06%)
Sep 23, 2009 9.341 9.352 9.091 9.103 86,881,880 -0.20(-2.20%)
Sep 22, 2009 9.335 9.380 9.197 9.307 108,218,376 +0.09(+0.96%)
Sep 21, 2009 9.163 9.258 9.125 9.219 64,873,988 +0.07(+0.79%)
Sep 18, 2009 9.125 9.307 9.069 9.147 121,077,016 +0.02(+0.24%)
Sep 17, 2009 9.064 9.202 9.008 9.125 76,178,160 +0.15(+1.65%)
Sep 16, 2009 9.064 9.108 8.953 8.977 82,546,088 -0.00(-0.05%)
Sep 15, 2009 9.080 9.080 8.925 8.981 72,511,128 -0.08(-0.92%)
Sep 14, 2009 8.981 9.108 8.920 9.064 61,872,584 +0.06(+0.68%)
Sep 11, 2009 9.086 9.125 8.997 9.003 55,970,448 -0.05(-0.55%)
Sep 10, 2009 8.986 9.086 8.986 9.053 83,019,008 +0.09(+1.05%)
Sep 09, 2009 9.008 9.025 8.914 8.958 72,607,688 -0.02(-0.25%)
Sep 08, 2009 9.080 9.086 8.925 8.981 68,276,624 -0.10(-1.10%)
Sep 04, 2009 8.864 9.091 8.859 9.080 53,377,160 +0.17(+1.93%)
Sep 03, 2009 8.892 8.986 8.837 8.909 64,084,052 -0.17(-1.89%)
Sep 02, 2009 9.058 9.141 8.936 9.080 72,121,832 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.