Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.72	13.73	13.49	13.54	73,867,200	-0.18(-1.29%)
Sep 27, 2007	13.67	13.75	13.63	13.71	50,153,956	+0.09(+0.69%)
Sep 26, 2007	13.51	13.67	13.47	13.62	59,156,684	+0.19(+1.40%)
Sep 25, 2007	13.49	13.60	13.38	13.43	71,242,080	-0.10(-0.74%)
Sep 24, 2007	13.66	13.70	13.47	13.53	72,457,248	-0.09(-0.69%)
Sep 21, 2007	13.75	13.76	13.59	13.62	97,413,864	+0.04(+0.29%)
Sep 20, 2007	13.81	13.82	13.55	13.59	69,653,704	-0.20(-1.45%)
Sep 19, 2007	13.66	13.89	13.61	13.79	79,842,176	+0.19(+1.39%)
Sep 18, 2007	13.39	13.65	13.27	13.60	73,402,144	+0.23(+1.70%)
Sep 17, 2007	13.39	13.43	13.21	13.37	73,479,104	-0.09(-0.66%)
Sep 14, 2007	13.41	13.49	13.29	13.46	63,316,324	+0.03(+0.25%)
Sep 13, 2007	13.47	13.65	13.35	13.43	56,931,632	+0.02(+0.16%)
Sep 12, 2007	13.36	13.46	13.33	13.40	50,807,312	+0.00(+0.00%)
Sep 11, 2007	13.33	13.48	13.26	13.40	55,207,224	+0.13(+0.96%)
Sep 10, 2007	13.49	13.55	13.24	13.28	65,803,172	-0.16(-1.20%)
Sep 07, 2007	13.62	13.64	13.36	13.44	65,101,628	-0.21(-1.50%)
Sep 06, 2007	13.74	13.76	13.59	13.64	55,201,504	-0.05(-0.36%)
Sep 05, 2007	13.80	13.82	13.59	13.69	73,178,528	-0.21(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.