Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 18.40 18.46 18.34 18.41 41,164,452 -0.10(-0.54%)
Sep 27, 2013 18.26 18.59 18.18 18.51 43,999,116 +0.23(+1.26%)
Sep 26, 2013 18.35 18.40 18.17 18.28 39,728,816 +0.02(+0.11%)
Sep 25, 2013 18.39 18.51 18.26 18.26 40,801,480 -0.14(-0.77%)
Sep 24, 2013 18.42 18.55 18.34 18.40 29,154,172 -0.06(-0.31%)
Sep 23, 2013 18.44 18.62 18.40 18.46 38,644,600 -0.11(-0.59%)
Sep 20, 2013 18.57 18.67 18.54 18.57 63,302,608 +0.08(+0.45%)
Sep 19, 2013 18.61 18.69 18.37 18.49 52,409,788 -0.13(-0.69%)
Sep 18, 2013 18.42 18.76 18.37 18.62 47,151,428 +0.26(+1.40%)
Sep 17, 2013 18.37 18.49 18.31 18.36 34,300,736 -0.04(-0.24%)
Sep 16, 2013 18.45 18.46 18.34 18.40 36,056,124 +0.13(+0.70%)
Sep 13, 2013 18.20 18.37 18.15 18.28 34,255,788 +0.13(+0.71%)
Sep 12, 2013 18.36 18.43 18.12 18.15 44,365,392 -0.23(-1.26%)
Sep 11, 2013 18.29 18.42 18.26 18.38 31,325,166 +0.14(+0.77%)
Sep 10, 2013 18.19 18.28 18.13 18.24 37,058,984 +0.10(+0.53%)
Sep 09, 2013 18.10 18.18 18.01 18.14 33,834,000 +0.01(+0.07%)
Sep 06, 2013 18.13 18.30 17.99 18.13 34,758,124 +0.01(+0.04%)
Sep 05, 2013 18.29 18.29 18.05 18.12 32,442,814 -0.06(-0.35%)
Sep 04, 2013 18.07 18.30 17.99 18.19 39,549,656 +0.23(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.