Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 28.71 28.80 28.61 28.73 26,388,164 -0.15(-0.54%)
Sep 27, 2013 28.48 29.00 28.36 28.88 28,205,305 +0.36(+1.26%)
Sep 26, 2013 28.63 28.70 28.35 28.52 25,467,860 +0.03(+0.11%)
Sep 25, 2013 28.69 28.88 28.49 28.49 26,155,485 -0.22(-0.77%)
Sep 24, 2013 28.73 28.94 28.61 28.71 18,689,063 -0.09(-0.31%)
Sep 23, 2013 28.77 29.04 28.70 28.80 24,772,831 -0.17(-0.59%)
Sep 20, 2013 28.97 29.13 28.92 28.97 40,579,665 +0.13(+0.45%)
Sep 19, 2013 29.04 29.15 28.65 28.84 33,596,904 -0.20(-0.69%)
Sep 18, 2013 28.73 29.27 28.65 29.04 30,226,070 +0.40(+1.40%)
Sep 17, 2013 28.66 28.84 28.57 28.64 21,988,230 -0.07(-0.24%)
Sep 16, 2013 28.79 28.80 28.61 28.71 23,113,508 +0.20(+0.70%)
Sep 13, 2013 28.39 28.65 28.32 28.51 21,959,415 +0.20(+0.71%)
Sep 12, 2013 28.64 28.75 28.27 28.31 28,440,104 -0.36(-1.26%)
Sep 11, 2013 28.53 28.74 28.48 28.67 20,080,764 +0.22(+0.77%)
Sep 10, 2013 28.38 28.52 28.28 28.45 23,756,383 +0.15(+0.53%)
Sep 09, 2013 28.24 28.36 28.10 28.30 21,689,034 +0.02(+0.07%)
Sep 06, 2013 28.28 28.54 28.07 28.28 22,281,437 +0.01(+0.04%)
Sep 05, 2013 28.52 28.52 28.16 28.27 20,797,223 -0.10(-0.35%)
Sep 04, 2013 28.19 28.54 28.07 28.37 25,353,013 +0.36(+1.29%)
Sep 03, 2013 28.38 28.45 27.86 28.01 23,684,573 -0.20(-0.71%)
Aug 30, 2013 28.05 28.40 28.01 28.21 29,782,347 +0.11(+0.39%)
Aug 29, 2013 28.12 28.48 28.07 28.10 21,621,432 -0.11(-0.39%)
Aug 28, 2013 27.95 28.49 27.81 28.21 29,224,555 +0.21(+0.77%)
Aug 27, 2013 27.92 28.28 27.76 28.00 24,602,656 -0.02(-0.09%)
Aug 26, 2013 28.33 28.37 28.02 28.02 20,060,347 -0.32(-1.13%)
Aug 23, 2013 28.14 28.36 28.09 28.34 18,507,496 +0.18(+0.64%)
Aug 22, 2013 28.33 28.33 28.11 28.16 22,738,630 -0.08(-0.28%)
Aug 21, 2013 28.50 28.58 28.22 28.24 23,225,018 -0.29(-1.02%)
Aug 20, 2013 28.56 28.75 28.52 28.53 20,293,003 +0.07(+0.25%)
Aug 19, 2013 28.27 28.49 28.23 28.46 26,831,864 +0.09(+0.32%)
Aug 16, 2013 28.66 28.68 28.35 28.37 28,274,454 -0.43(-1.49%)
Aug 15, 2013 28.94 29.09 28.76 28.80 27,207,631 -0.23(-0.79%)
Aug 14, 2013 29.22 29.44 29.00 29.03 23,936,587 -0.24(-0.82%)
Aug 13, 2013 29.25 29.41 29.10 29.27 20,028,468 +0.08(+0.27%)
Aug 12, 2013 29.07 29.23 29.03 29.19 19,475,933 -0.02(-0.07%)
Aug 09, 2013 29.08 29.26 29.01 29.21 19,720,445 +0.08(+0.27%)
Aug 08, 2013 29.21 29.30 29.02 29.13 22,517,401 -0.13(-0.44%)
Aug 07, 2013 29.27 29.45 29.19 29.26 21,400,949 -0.08(-0.27%)
Aug 06, 2013 29.24 29.42 29.18 29.34 24,253,780 +0.15(+0.51%)
Aug 05, 2013 29.30 29.36 29.13 29.19 14,392,671 -0.18(-0.61%)
Aug 02, 2013 28.95 29.41 28.95 29.37 21,981,404 +0.26(+0.89%)
Aug 01, 2013 29.43 29.45 28.98 29.11 31,700,015 -0.12(-0.41%)
Jul 31, 2013 29.44 29.76 29.21 29.23 31,310,610 -0.44(-1.48%)
Jul 30, 2013 29.89 30.43 29.64 29.67 44,128,717 +0.13(+0.44%)
Jul 29, 2013 29.40 29.91 29.30 29.54 46,576,169 +0.17(+0.58%)
Jul 26, 2013 28.92 29.41 28.91 29.37 26,599,602 +0.18(+0.62%)
Jul 25, 2013 29.03 29.25 28.68 29.19 26,353,975 -0.09(-0.31%)
Jul 24, 2013 29.44 29.55 29.18 29.28 23,825,591 -0.14(-0.48%)
Jul 23, 2013 29.38 29.53 29.32 29.42 27,278,095 +0.07(+0.24%)
Jul 22, 2013 29.05 29.41 29.09 29.35 28,774,822 +0.26(+0.89%)
Jul 19, 2013 28.51 29.24 28.36 29.09 49,061,182 +0.60(+2.11%)
Jul 18, 2013 28.67 28.79 28.46 28.49 31,656,589 -0.18(-0.65%)
Jul 17, 2013 28.79 28.94 28.64 28.67 23,976,486 -0.01(-0.02%)
Jul 16, 2013 28.84 28.95 28.61 28.68 34,854,756 -0.11(-0.38%)
Jul 15, 2013 28.79 28.89 28.52 28.79 28,128,423 -0.02(-0.07%)
Jul 12, 2013 28.50 28.81 28.46 28.81 29,254,893 +0.04(+0.14%)
Jul 11, 2013 28.84 28.90 28.61 28.77 35,930,038 +0.33(+1.16%)
Jul 10, 2013 28.47 28.51 28.31 28.44 27,169,247 +0.09(+0.32%)
Jul 09, 2013 28.31 28.47 28.27 28.35 29,131,167 +0.22(+0.78%)
Jul 08, 2013 28.24 28.30 28.08 28.13 32,185,489 +0.16(+0.57%)
Jul 05, 2013 28.05 28.10 27.78 27.97 36,589,963 +0.32(+1.16%)
Jul 03, 2013 27.47 27.70 27.33 27.65 22,039,760 -0.05(-0.18%)
Jul 02, 2013 27.72 27.92 27.42 27.70 61,299,503 -0.08(-0.29%)
Jul 01, 2013 27.97 28.30 27.71 27.78 67,767,056 -0.23(-0.82%)
Jun 28, 2013 28.54 28.72 28.00 28.01 123,047,062 -0.17(-0.60%)
Jun 27, 2013 28.39 28.66 28.11 28.18 154,443,604 +0.08(+0.28%)
Jun 26, 2013 28.08 28.36 27.85 28.10 85,893,518 +0.11(+0.39%)
Jun 25, 2013 28.08 28.15 27.58 27.99 118,338,161 +0.28(+1.01%)
Jun 24, 2013 28.16 28.26 27.52 27.71 220,947,166 -0.75(-2.64%)
Jun 21, 2013 28.86 29.11 28.46 28.46 222,105,047 -0.18(-0.61%)
Jun 20, 2013 29.02 29.23 28.45 28.64 95,697,519 -0.46(-1.60%)
Jun 19, 2013 29.37 29.81 28.90 29.10 121,043,261 -0.30(-1.02%)
Jun 18, 2013 29.13 29.45 29.03 29.40 160,345,753 +0.24(+0.82%)
Jun 17, 2013 29.40 29.40 28.90 29.16 152,088,053 +0.07(+0.24%)
Jun 14, 2013 29.02 29.36 28.94 29.09 81,829,402 +0.01(+0.03%)
Jun 13, 2013 28.37 29.15 28.35 29.08 72,315,254 +0.65(+2.29%)
Jun 12, 2013 28.65 28.96 28.40 28.43 87,974,329 +0.01(+0.04%)
Jun 11, 2013 28.04 28.64 27.95 28.42 83,130,060 +0.05(+0.18%)
Jun 10, 2013 28.38 28.59 28.27 28.37 66,493,212 +0.11(+0.39%)
Jun 07, 2013 28.24 28.62 28.03 28.26 83,976,800 +0.15(+0.53%)
Jun 06, 2013 27.48 28.15 27.39 28.11 82,471,599 +0.63(+2.29%)
Jun 05, 2013 27.73 27.97 27.38 27.48 71,199,325 -0.18(-0.65%)
Jun 04, 2013 27.83 28.05 27.33 27.66 69,971,169 -0.09(-0.32%)
Jun 03, 2013 27.30 27.77 27.12 27.75 57,600,389 +0.52(+1.91%)
May 31, 2013 28.27 28.27 27.23 27.23 89,714,462 -1.02(-3.61%)
May 30, 2013 28.37 28.45 28.11 28.25 43,118,061 -0.03(-0.11%)
May 29, 2013 28.86 28.90 28.10 28.28 48,861,657 -0.73(-2.52%)
May 28, 2013 29.30 29.50 28.94 29.01 37,850,486 -0.03(-0.10%)
May 24, 2013 28.86 29.11 28.68 29.04 35,082,013 -0.07(-0.24%)
May 23, 2013 29.08 29.33 28.85 29.11 51,706,333 -0.19(-0.65%)
May 22, 2013 29.55 30.04 29.21 29.30 83,676,131 +0.52(+1.81%)
May 21, 2013 28.71 28.83 28.31 28.78 44,107,314 +0.08(+0.28%)
May 20, 2013 28.97 29.02 28.65 28.70 32,142,341 -0.26(-0.90%)
May 17, 2013 29.21 29.37 28.83 28.96 37,642,372 -0.29(-0.99%)
May 16, 2013 29.47 29.58 29.22 29.25 27,609,852 -0.31(-1.05%)
May 15, 2013 29.40 29.69 29.17 29.56 29,536,204 +0.19(+0.65%)
May 13, 2013 28.75 29.37 28.67 29.37 33,548,645 +0.65(+2.26%)
May 10, 2013 28.59 28.80 28.57 28.72 33,069,918 +0.12(+0.42%)
May 09, 2013 28.75 28.77 28.42 28.60 27,826,780 -0.13(-0.45%)
May 08, 2013 28.89 29.02 28.58 28.73 30,748,526 -0.30(-1.03%)
May 07, 2013 28.89 29.18 28.83 29.03 30,954,433 +0.31(+1.08%)
May 06, 2013 28.93 28.93 28.70 28.72 33,109,563 -0.24(-0.83%)
May 03, 2013 29.53 29.27 28.70 28.96 43,827,137 -0.31(-1.06%)
May 02, 2013 29.03 29.33 28.99 29.27 31,860,861 +0.37(+1.28%)
May 01, 2013 28.83 29.73 28.80 28.90 45,093,172 -0.17(-0.58%)
Apr 30, 2013 29.42 29.89 29.03 29.07 70,034,059 -1.36(-4.47%)
Apr 29, 2013 30.12 30.58 29.93 30.43 27,729,083 +0.34(+1.13%)
Apr 26, 2013 29.23 30.17 30.01 30.09 54,023,400 -0.17(-0.56%)
Apr 25, 2013 30.65 30.66 29.92 30.26 35,563,708 -0.34(-1.11%)
Apr 24, 2013 31.08 31.13 30.56 30.60 31,516,714 -0.48(-1.54%)
Apr 23, 2013 30.98 31.15 30.62 31.08 33,111,928 +0.15(+0.48%)
Apr 22, 2013 31.08 31.10 30.76 30.93 26,092,840 -0.13(-0.42%)
Apr 19, 2013 30.73 31.06 30.60 31.06 29,233,931 +0.47(+1.54%)
Apr 18, 2013 30.85 30.94 30.48 30.59 31,787,672 -0.28(-0.91%)
Apr 17, 2013 30.80 30.94 30.52 30.87 32,243,571 -0.07(-0.23%)
Apr 16, 2013 30.54 30.99 30.48 30.94 31,458,844 +0.49(+1.61%)
Apr 15, 2013 30.61 30.99 30.45 30.45 46,916,205 -0.22(-0.72%)
Apr 12, 2013 30.45 30.88 30.45 30.67 39,064,800 +0.03(+0.10%)
Apr 11, 2013 29.93 30.82 29.92 30.64 54,658,376 +0.72(+2.41%)
Apr 10, 2013 29.49 30.00 29.45 29.92 40,978,802 +0.81(+2.78%)
Apr 09, 2013 29.03 29.35 28.95 29.11 27,543,690 -0.05(-0.17%)
Apr 08, 2013 29.00 29.17 28.64 29.16 25,957,429 +0.06(+0.21%)
Apr 05, 2013 28.96 29.20 28.92 29.10 30,439,811 -0.06(-0.21%)
Apr 04, 2013 29.18 29.44 29.04 29.16 30,534,090 +0.13(+0.45%)
Apr 03, 2013 29.23 29.34 28.88 29.03 34,534,804 -0.20(-0.68%)
Apr 02, 2013 28.97 29.32 28.94 29.23 24,424,875 +0.39(+1.35%)
Apr 01, 2013 28.75 28.84 28.68 28.84 19,286,147 -0.02(-0.07%)
Mar 28, 2013 28.66 28.90 28.62 28.86 27,942,527 +0.22(+0.77%)
Mar 27, 2013 28.52 28.66 28.45 28.64 23,575,798 +0.04(+0.14%)
Mar 26, 2013 28.26 28.66 28.23 28.60 31,847,529 +0.44(+1.56%)
Mar 25, 2013 28.45 28.51 27.98 28.16 30,717,557 -0.22(-0.78%)
Mar 22, 2013 28.12 28.39 28.11 28.38 23,101,338 +0.27(+0.96%)
Mar 21, 2013 28.17 28.32 28.02 28.11 23,583,170 -0.18(-0.64%)
Mar 20, 2013 28.17 28.40 28.11 28.29 30,696,743 +0.30(+1.07%)
Mar 19, 2013 28.10 28.23 27.90 27.99 27,108,658 -0.05(-0.18%)
Mar 18, 2013 27.74 28.24 27.74 28.04 29,323,041 +0.02(+0.07%)
Mar 15, 2013 27.84 28.06 27.75 28.02 63,159,897 -0.09(-0.32%)
Mar 14, 2013 28.04 28.11 27.88 28.11 27,788,247 +0.09(+0.32%)
Mar 13, 2013 27.93 28.08 27.80 28.02 24,738,350 +0.08(+0.29%)
Mar 12, 2013 28.23 28.23 27.88 27.94 29,714,077 -0.31(-1.10%)
Mar 11, 2013 28.16 28.31 28.10 28.25 25,495,432 +0.06(+0.21%)
Mar 08, 2013 28.33 28.36 28.04 28.19 27,035,132 -0.08(-0.28%)
Mar 07, 2013 28.18 28.38 28.12 28.27 27,694,715 +0.15(+0.53%)
Mar 06, 2013 28.10 28.21 27.93 28.12 27,121,255 +0.05(+0.18%)
Mar 05, 2013 27.77 28.20 27.77 28.07 31,103,766 +0.38(+1.37%)
Mar 04, 2013 27.31 27.70 27.26 27.69 24,930,587 +0.30(+1.10%)
Mar 01, 2013 27.18 27.45 27.15 27.39 29,067,385 +0.02(+0.07%)
Feb 28, 2013 27.53 27.64 27.37 27.37 30,099,712 -0.04(-0.15%)
Feb 27, 2013 26.93 27.54 26.92 27.41 24,385,149 +0.38(+1.41%)
Feb 26, 2013 26.89 27.10 26.82 27.03 29,985,991 +0.19(+0.71%)
Feb 25, 2013 27.21 27.33 26.84 26.84 35,540,646 -0.54(-1.97%)
Feb 22, 2013 27.48 27.50 27.13 27.38 29,726,833 -0.03(-0.11%)
Feb 21, 2013 27.41 27.54 27.23 27.41 24,520,676 -0.16(-0.58%)
Feb 20, 2013 27.65 27.75 27.55 27.57 26,058,159 -0.14(-0.51%)
Feb 19, 2013 27.40 27.71 27.38 27.71 28,422,094 +0.42(+1.54%)
Feb 15, 2013 27.15 27.43 27.12 27.29 29,582,324 +0.23(+0.85%)
Feb 14, 2013 26.91 27.14 26.81 27.06 24,209,871 +0.06(+0.22%)
Feb 13, 2013 27.01 27.19 26.83 27.00 23,903,919 +0.01(+0.04%)
Feb 12, 2013 27.14 27.18 26.99 26.99 21,160,293 -0.15(-0.55%)
Feb 11, 2013 26.89 27.23 26.89 27.14 26,301,872 +0.26(+0.97%)
Feb 08, 2013 26.96 27.03 26.79 26.88 37,445,010 -0.08(-0.30%)
Feb 07, 2013 27.33 27.36 26.93 26.96 38,418,057 -0.36(-1.32%)
Feb 06, 2013 27.42 27.50 27.29 27.32 27,738,852 +0.15(+0.55%)
Feb 04, 2013 27.37 27.48 27.17 27.17 30,855,528 -0.46(-1.66%)
Feb 01, 2013 27.58 27.80 27.37 27.63 34,801,834 +0.35(+1.28%)
Jan 31, 2013 27.42 27.57 27.28 27.28 32,967,087 -0.23(-0.84%)
Jan 30, 2013 27.53 27.67 27.39 27.51 45,197,406 -0.19(-0.69%)
Jan 29, 2013 26.94 27.84 26.84 27.70 75,998,428 +0.86(+3.20%)
Jan 28, 2013 27.10 27.14 26.84 26.84 45,745,254 -0.16(-0.59%)
Jan 25, 2013 26.98 27.00 26.76 27.00 52,137,248 +0.15(+0.56%)
Jan 24, 2013 26.87 27.30 26.84 26.85 44,444,909 +0.20(+0.75%)
Jan 23, 2013 26.52 26.74 26.45 26.65 31,145,214 -0.03(-0.11%)
Jan 22, 2013 26.57 26.68 26.42 26.68 32,268,774 +0.14(+0.53%)
Jan 18, 2013 26.58 26.67 26.34 26.54 54,787,574 -0.29(-1.08%)
Jan 17, 2013 26.75 26.96 26.63 26.83 37,122,469 +0.22(+0.83%)
Jan 16, 2013 26.53 26.62 26.50 26.61 28,510,212 -0.01(-0.04%)
Jan 15, 2013 26.59 26.64 26.50 26.62 29,935,421 -0.12(-0.45%)
Jan 14, 2013 26.61 26.88 26.55 26.74 24,032,523 +0.22(+0.83%)
Jan 11, 2013 26.74 26.83 26.50 26.52 27,817,712 -0.24(-0.90%)
Jan 10, 2013 26.52 26.77 26.39 26.76 34,085,788 +0.29(+1.10%)
Jan 09, 2013 26.22 26.56 26.19 26.47 34,220,366 +0.45(+1.73%)
Jan 08, 2013 26.00 26.25 25.98 26.02 31,009,036 +0.04(+0.15%)
Jan 07, 2013 25.91 26.05 25.77 25.98 25,779,833 +0.02(+0.08%)
Jan 04, 2013 25.85 25.99 25.76 25.96 28,605,328 +0.11(+0.43%)
Jan 03, 2013 25.98 25.99 25.56 25.85 33,757,403 -0.06(-0.23%)
Jan 02, 2013 25.55 25.91 25.08 25.91 33,521,868 +0.83(+3.31%)
Dec 31, 2012 24.67 25.09 24.63 25.08 33,694,545 +0.19(+0.76%)
Dec 28, 2012 25.00 25.18 24.88 24.89 21,613,372 -0.25(-0.99%)
Dec 27, 2012 25.17 25.22 24.81 25.14 24,681,673 -0.10(-0.40%)
Dec 26, 2012 25.05 25.33 25.04 25.24 21,857,923 +0.16(+0.64%)
Dec 24, 2012 25.01 25.21 25.00 25.08 10,851,310 +0.00(+0.00%)
Dec 21, 2012 25.39 25.52 25.05 25.08 61,713,698 -0.35(-1.38%)
Dec 20, 2012 25.32 25.44 25.25 25.43 25,570,801 +0.08(+0.32%)
Dec 19, 2012 25.63 25.79 25.32 25.35 29,285,392 -0.29(-1.13%)
Dec 18, 2012 25.35 25.70 25.27 25.64 33,083,324 +0.28(+1.12%)
Dec 17, 2012 25.17 25.47 25.15 25.36 28,599,734 +0.18(+0.69%)
Dec 14, 2012 25.22 25.37 25.15 25.18 25,926,590 -0.15(-0.59%)
Dec 13, 2012 25.43 25.65 25.33 25.33 26,458,091 -0.18(-0.71%)
Dec 12, 2012 25.62 25.75 25.44 25.51 29,837,444 -0.13(-0.51%)
Dec 11, 2012 25.53 25.78 25.52 25.64 30,689,306 +0.23(+0.91%)
Dec 10, 2012 25.42 25.60 25.36 25.41 26,888,715 -0.15(-0.59%)
Dec 07, 2012 25.53 25.61 25.16 25.56 30,767,376 -0.05(-0.20%)
Dec 06, 2012 25.55 25.78 25.52 25.61 31,459,586 -0.03(-0.12%)
Dec 05, 2012 25.14 25.79 25.14 25.64 45,533,436 +0.47(+1.89%)
Dec 04, 2012 25.04 25.27 25.02 25.17 30,320,098 +0.15(+0.58%)
Nov 30, 2012 24.91 25.08 24.72 25.02 37,205,228 +0.17(+0.68%)
Nov 29, 2012 24.71 24.93 24.71 24.85 31,662,192 +0.18(+0.73%)
Nov 28, 2012 24.23 24.69 24.15 24.67 29,565,677 +0.42(+1.73%)
Nov 27, 2012 24.26 24.45 24.21 24.25 30,872,681 -0.24(-0.96%)
Nov 26, 2012 24.34 24.52 24.31 24.49 35,772,028 -0.04(-0.18%)
Nov 23, 2012 24.41 24.53 24.36 24.53 25,226,154 +0.18(+0.74%)
Nov 21, 2012 24.37 24.38 24.20 24.35 27,961,349 +0.07(+0.29%)
Nov 20, 2012 24.12 24.28 23.93 24.28 27,184,619 +0.14(+0.58%)
Nov 19, 2012 24.03 24.24 23.87 24.14 35,764,319 +0.28(+1.17%)
Nov 16, 2012 23.63 23.88 23.61 23.86 41,918,293 +0.20(+0.84%)
Nov 15, 2012 23.71 23.92 23.55 23.66 27,415,610 -0.15(-0.63%)
Nov 14, 2012 24.04 24.10 23.74 23.81 31,378,017 -0.24(-1.00%)
Nov 13, 2012 24.00 24.33 23.85 24.05 26,121,669 -0.06(-0.25%)
Nov 12, 2012 24.15 24.38 24.02 24.11 23,493,534 -0.06(-0.25%)
Nov 09, 2012 24.06 24.42 24.02 24.17 32,501,624 +0.01(+0.04%)
Nov 08, 2012 24.16 24.40 24.02 24.16 35,681,399 -0.01(-0.04%)
Nov 07, 2012 24.46 24.62 23.99 24.17 49,394,002 -0.54(-2.19%)
Nov 06, 2012 24.60 24.96 24.57 24.71 29,795,216 +0.13(+0.53%)
Nov 05, 2012 24.42 24.72 24.42 24.58 20,426,451 +0.03(+0.12%)
Nov 02, 2012 24.71 24.87 24.55 24.55 31,113,541 +0.00(+0.00%)
Nov 01, 2012 24.82 24.82 24.39 24.55 54,436,978 -0.32(-1.29%)
Oct 31, 2012 25.65 25.75 24.86 24.87 38,285,075 -0.56(-2.20%)
Oct 26, 2012 25.48 25.43 25.43 25.43 21,041,900 -0.18(-0.70%)
Oct 25, 2012 25.47 25.66 25.36 25.61 26,027,956 +0.30(+1.19%)
Oct 24, 2012 25.27 25.55 25.21 25.31 27,933,626 +0.12(+0.48%)
Oct 23, 2012 25.30 25.36 25.02 25.19 27,383,276 -0.57(-2.21%)
Oct 19, 2012 25.95 26.00 25.60 25.76 40,291,036 -0.27(-1.06%)
Oct 18, 2012 25.69 26.09 25.68 26.04 27,315,699 +0.20(+0.75%)
Oct 17, 2012 25.86 25.93 25.72 25.84 21,704,278 +0.04(+0.16%)
Oct 16, 2012 25.69 25.92 25.65 25.80 25,743,345 +0.23(+0.90%)
Oct 15, 2012 25.17 25.62 25.14 25.57 30,912,496 +0.45(+1.79%)
Oct 12, 2012 25.16 25.24 25.03 25.12 23,168,108 +0.00(+0.00%)
Oct 11, 2012 25.28 25.39 25.00 25.12 22,868,977 -0.04(-0.16%)
Oct 10, 2012 25.34 25.40 25.01 25.16 21,456,611 -0.15(-0.59%)
Oct 09, 2012 25.31 25.49 25.26 25.31 21,087,710 -0.09(-0.35%)
Oct 08, 2012 25.46 25.52 25.21 25.40 18,789,967 -0.12(-0.47%)
Oct 05, 2012 25.46 25.59 25.37 25.52 24,666,383 +0.17(+0.67%)
Oct 04, 2012 25.42 25.47 25.31 25.35 25,018,521 +0.03(+0.12%)
Oct 03, 2012 25.11 25.35 25.04 25.32 22,232,915 +0.20(+0.80%)
Oct 02, 2012 25.18 25.41 24.97 25.12 29,923,713 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.