Pfizer (NY: PFE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.71	28.80	28.61	28.73	26,388,164	-0.15(-0.54%)
Sep 27, 2013	28.48	29.00	28.36	28.88	28,205,305	+0.36(+1.26%)
Sep 26, 2013	28.63	28.70	28.35	28.52	25,467,860	+0.03(+0.11%)
Sep 25, 2013	28.69	28.88	28.49	28.49	26,155,485	-0.22(-0.77%)
Sep 24, 2013	28.73	28.94	28.61	28.71	18,689,063	-0.09(-0.31%)
Sep 23, 2013	28.77	29.04	28.70	28.80	24,772,831	-0.17(-0.59%)
Sep 20, 2013	28.97	29.13	28.92	28.97	40,579,665	+0.13(+0.45%)
Sep 19, 2013	29.04	29.15	28.65	28.84	33,596,904	-0.20(-0.69%)
Sep 18, 2013	28.73	29.27	28.65	29.04	30,226,070	+0.40(+1.40%)
Sep 17, 2013	28.66	28.84	28.57	28.64	21,988,230	-0.07(-0.24%)
Sep 16, 2013	28.79	28.80	28.61	28.71	23,113,508	+0.20(+0.70%)
Sep 13, 2013	28.39	28.65	28.32	28.51	21,959,415	+0.20(+0.71%)
Sep 12, 2013	28.64	28.75	28.27	28.31	28,440,104	-0.36(-1.26%)
Sep 11, 2013	28.53	28.74	28.48	28.67	20,080,764	+0.22(+0.77%)
Sep 10, 2013	28.38	28.52	28.28	28.45	23,756,383	+0.15(+0.53%)
Sep 09, 2013	28.24	28.36	28.10	28.30	21,689,034	+0.02(+0.07%)
Sep 06, 2013	28.28	28.54	28.07	28.28	22,281,437	+0.01(+0.04%)
Sep 05, 2013	28.52	28.52	28.16	28.27	20,797,223	-0.10(-0.35%)
Sep 04, 2013	28.19	28.54	28.07	28.37	25,353,013	+0.36(+1.29%)
Sep 03, 2013	28.38	28.45	27.86	28.01	23,684,573	-0.20(-0.71%)
Aug 30, 2013	28.05	28.40	28.01	28.21	29,782,347	+0.11(+0.39%)
Aug 29, 2013	28.12	28.48	28.07	28.10	21,621,432	-0.11(-0.39%)
Aug 28, 2013	27.95	28.49	27.81	28.21	29,224,555	+0.21(+0.77%)
Aug 27, 2013	27.92	28.28	27.76	28.00	24,602,656	-0.02(-0.09%)
Aug 26, 2013	28.33	28.37	28.02	28.02	20,060,347	-0.32(-1.13%)
Aug 23, 2013	28.14	28.36	28.09	28.34	18,507,496	+0.18(+0.64%)
Aug 22, 2013	28.33	28.33	28.11	28.16	22,738,630	-0.08(-0.28%)
Aug 21, 2013	28.50	28.58	28.22	28.24	23,225,018	-0.29(-1.02%)
Aug 20, 2013	28.56	28.75	28.52	28.53	20,293,003	+0.07(+0.25%)
Aug 19, 2013	28.27	28.49	28.23	28.46	26,831,864	+0.09(+0.32%)
Aug 16, 2013	28.66	28.68	28.35	28.37	28,274,454	-0.43(-1.49%)
Aug 15, 2013	28.94	29.09	28.76	28.80	27,207,631	-0.23(-0.79%)
Aug 14, 2013	29.22	29.44	29.00	29.03	23,936,587	-0.24(-0.82%)
Aug 13, 2013	29.25	29.41	29.10	29.27	20,028,468	+0.08(+0.27%)
Aug 12, 2013	29.07	29.23	29.03	29.19	19,475,933	-0.02(-0.07%)
Aug 09, 2013	29.08	29.26	29.01	29.21	19,720,445	+0.08(+0.27%)
Aug 08, 2013	29.21	29.30	29.02	29.13	22,517,401	-0.13(-0.44%)
Aug 07, 2013	29.27	29.45	29.19	29.26	21,400,949	-0.08(-0.27%)
Aug 06, 2013	29.24	29.42	29.18	29.34	24,253,780	+0.15(+0.51%)
Aug 05, 2013	29.30	29.36	29.13	29.19	14,392,671	-0.18(-0.61%)
Aug 02, 2013	28.95	29.41	28.95	29.37	21,981,404	+0.26(+0.89%)
Aug 01, 2013	29.43	29.45	28.98	29.11	31,700,015	-0.12(-0.41%)
Jul 31, 2013	29.44	29.76	29.21	29.23	31,310,610	-0.44(-1.48%)
Jul 30, 2013	29.89	30.43	29.64	29.67	44,128,717	+0.13(+0.44%)
Jul 29, 2013	29.40	29.91	29.30	29.54	46,576,169	+0.17(+0.58%)
Jul 26, 2013	28.92	29.41	28.91	29.37	26,599,602	+0.18(+0.62%)
Jul 25, 2013	29.03	29.25	28.68	29.19	26,353,975	-0.09(-0.31%)
Jul 24, 2013	29.44	29.55	29.18	29.28	23,825,591	-0.14(-0.48%)
Jul 23, 2013	29.38	29.53	29.32	29.42	27,278,095	+0.07(+0.24%)
Jul 22, 2013	29.05	29.41	29.09	29.35	28,774,822	+0.26(+0.89%)
Jul 19, 2013	28.51	29.24	28.36	29.09	49,061,182	+0.60(+2.11%)
Jul 18, 2013	28.67	28.79	28.46	28.49	31,656,589	-0.18(-0.65%)
Jul 17, 2013	28.79	28.94	28.64	28.67	23,976,486	-0.01(-0.02%)
Jul 16, 2013	28.84	28.95	28.61	28.68	34,854,756	-0.11(-0.38%)
Jul 15, 2013	28.79	28.89	28.52	28.79	28,128,423	-0.02(-0.07%)
Jul 12, 2013	28.50	28.81	28.46	28.81	29,254,893	+0.04(+0.14%)
Jul 11, 2013	28.84	28.90	28.61	28.77	35,930,038	+0.33(+1.16%)
Jul 10, 2013	28.47	28.51	28.31	28.44	27,169,247	+0.09(+0.32%)
Jul 09, 2013	28.31	28.47	28.27	28.35	29,131,167	+0.22(+0.78%)
Jul 08, 2013	28.24	28.30	28.08	28.13	32,185,489	+0.16(+0.57%)
Jul 05, 2013	28.05	28.10	27.78	27.97	36,589,963	+0.32(+1.16%)
Jul 03, 2013	27.47	27.70	27.33	27.65	22,039,760	-0.05(-0.18%)
Jul 02, 2013	27.72	27.92	27.42	27.70	61,299,503	-0.08(-0.29%)
Jul 01, 2013	27.97	28.30	27.71	27.78	67,767,056	-0.23(-0.82%)
Jun 28, 2013	28.54	28.72	28.00	28.01	123,047,062	-0.17(-0.60%)
Jun 27, 2013	28.39	28.66	28.11	28.18	154,443,604	+0.08(+0.28%)
Jun 26, 2013	28.08	28.36	27.85	28.10	85,893,518	+0.11(+0.39%)
Jun 25, 2013	28.08	28.15	27.58	27.99	118,338,161	+0.28(+1.01%)
Jun 24, 2013	28.16	28.26	27.52	27.71	220,947,166	-0.75(-2.64%)
Jun 21, 2013	28.86	29.11	28.46	28.46	222,105,047	-0.18(-0.61%)
Jun 20, 2013	29.02	29.23	28.45	28.64	95,697,519	-0.46(-1.60%)
Jun 19, 2013	29.37	29.81	28.90	29.10	121,043,261	-0.30(-1.02%)
Jun 18, 2013	29.13	29.45	29.03	29.40	160,345,753	+0.24(+0.82%)
Jun 17, 2013	29.40	29.40	28.90	29.16	152,088,053	+0.07(+0.24%)
Jun 14, 2013	29.02	29.36	28.94	29.09	81,829,402	+0.01(+0.03%)
Jun 13, 2013	28.37	29.15	28.35	29.08	72,315,254	+0.65(+2.29%)
Jun 12, 2013	28.65	28.96	28.40	28.43	87,974,329	+0.01(+0.04%)
Jun 11, 2013	28.04	28.64	27.95	28.42	83,130,060	+0.05(+0.18%)
Jun 10, 2013	28.38	28.59	28.27	28.37	66,493,212	+0.11(+0.39%)
Jun 07, 2013	28.24	28.62	28.03	28.26	83,976,800	+0.15(+0.53%)
Jun 06, 2013	27.48	28.15	27.39	28.11	82,471,599	+0.63(+2.29%)
Jun 05, 2013	27.73	27.97	27.38	27.48	71,199,325	-0.18(-0.65%)
Jun 04, 2013	27.83	28.05	27.33	27.66	69,971,169	-0.09(-0.32%)
Jun 03, 2013	27.30	27.77	27.12	27.75	57,600,389	+0.52(+1.91%)
May 31, 2013	28.27	28.27	27.23	27.23	89,714,462	-1.02(-3.61%)
May 30, 2013	28.37	28.45	28.11	28.25	43,118,061	-0.03(-0.11%)
May 29, 2013	28.86	28.90	28.10	28.28	48,861,657	-0.73(-2.52%)
May 28, 2013	29.30	29.50	28.94	29.01	37,850,486	-0.03(-0.10%)
May 24, 2013	28.86	29.11	28.68	29.04	35,082,013	-0.07(-0.24%)
May 23, 2013	29.08	29.33	28.85	29.11	51,706,333	-0.19(-0.65%)
May 22, 2013	29.55	30.04	29.21	29.30	83,676,131	+0.52(+1.81%)
May 21, 2013	28.71	28.83	28.31	28.78	44,107,314	+0.08(+0.28%)
May 20, 2013	28.97	29.02	28.65	28.70	32,142,341	-0.26(-0.90%)
May 17, 2013	29.21	29.37	28.83	28.96	37,642,372	-0.29(-0.99%)
May 16, 2013	29.47	29.58	29.22	29.25	27,609,852	-0.31(-1.05%)
May 15, 2013	29.40	29.69	29.17	29.56	29,536,204	+0.19(+0.65%)
May 13, 2013	28.75	29.37	28.67	29.37	33,548,645	+0.65(+2.26%)
May 10, 2013	28.59	28.80	28.57	28.72	33,069,918	+0.12(+0.42%)
May 09, 2013	28.75	28.77	28.42	28.60	27,826,780	-0.13(-0.45%)
May 08, 2013	28.89	29.02	28.58	28.73	30,748,526	-0.30(-1.03%)
May 07, 2013	28.89	29.18	28.83	29.03	30,954,433	+0.31(+1.08%)
May 06, 2013	28.93	28.93	28.70	28.72	33,109,563	-0.24(-0.83%)
May 03, 2013	29.53	29.27	28.70	28.96	43,827,137	-0.31(-1.06%)
May 02, 2013	29.03	29.33	28.99	29.27	31,860,861	+0.37(+1.28%)
May 01, 2013	28.83	29.73	28.80	28.90	45,093,172	-0.17(-0.58%)
Apr 30, 2013	29.42	29.89	29.03	29.07	70,034,059	-1.36(-4.47%)
Apr 29, 2013	30.12	30.58	29.93	30.43	27,729,083	+0.34(+1.13%)
Apr 26, 2013	29.23	30.17	30.01	30.09	54,023,400	-0.17(-0.56%)
Apr 25, 2013	30.65	30.66	29.92	30.26	35,563,708	-0.34(-1.11%)
Apr 24, 2013	31.08	31.13	30.56	30.60	31,516,714	-0.48(-1.54%)
Apr 23, 2013	30.98	31.15	30.62	31.08	33,111,928	+0.15(+0.48%)
Apr 22, 2013	31.08	31.10	30.76	30.93	26,092,840	-0.13(-0.42%)
Apr 19, 2013	30.73	31.06	30.60	31.06	29,233,931	+0.47(+1.54%)
Apr 18, 2013	30.85	30.94	30.48	30.59	31,787,672	-0.28(-0.91%)
Apr 17, 2013	30.80	30.94	30.52	30.87	32,243,571	-0.07(-0.23%)
Apr 16, 2013	30.54	30.99	30.48	30.94	31,458,844	+0.49(+1.61%)
Apr 15, 2013	30.61	30.99	30.45	30.45	46,916,205	-0.22(-0.72%)
Apr 12, 2013	30.45	30.88	30.45	30.67	39,064,800	+0.03(+0.10%)
Apr 11, 2013	29.93	30.82	29.92	30.64	54,658,376	+0.72(+2.41%)
Apr 10, 2013	29.49	30.00	29.45	29.92	40,978,802	+0.81(+2.78%)
Apr 09, 2013	29.03	29.35	28.95	29.11	27,543,690	-0.05(-0.17%)
Apr 08, 2013	29.00	29.17	28.64	29.16	25,957,429	+0.06(+0.21%)
Apr 05, 2013	28.96	29.20	28.92	29.10	30,439,811	-0.06(-0.21%)
Apr 04, 2013	29.18	29.44	29.04	29.16	30,534,090	+0.13(+0.45%)
Apr 03, 2013	29.23	29.34	28.88	29.03	34,534,804	-0.20(-0.68%)
Apr 02, 2013	28.97	29.32	28.94	29.23	24,424,875	+0.39(+1.35%)
Apr 01, 2013	28.75	28.84	28.68	28.84	19,286,147	-0.02(-0.07%)
Mar 28, 2013	28.66	28.90	28.62	28.86	27,942,527	+0.22(+0.77%)
Mar 27, 2013	28.52	28.66	28.45	28.64	23,575,798	+0.04(+0.14%)
Mar 26, 2013	28.26	28.66	28.23	28.60	31,847,529	+0.44(+1.56%)
Mar 25, 2013	28.45	28.51	27.98	28.16	30,717,557	-0.22(-0.78%)
Mar 22, 2013	28.12	28.39	28.11	28.38	23,101,338	+0.27(+0.96%)
Mar 21, 2013	28.17	28.32	28.02	28.11	23,583,170	-0.18(-0.64%)
Mar 20, 2013	28.17	28.40	28.11	28.29	30,696,743	+0.30(+1.07%)
Mar 19, 2013	28.10	28.23	27.90	27.99	27,108,658	-0.05(-0.18%)
Mar 18, 2013	27.74	28.24	27.74	28.04	29,323,041	+0.02(+0.07%)
Mar 15, 2013	27.84	28.06	27.75	28.02	63,159,897	-0.09(-0.32%)
Mar 14, 2013	28.04	28.11	27.88	28.11	27,788,247	+0.09(+0.32%)
Mar 13, 2013	27.93	28.08	27.80	28.02	24,738,350	+0.08(+0.29%)
Mar 12, 2013	28.23	28.23	27.88	27.94	29,714,077	-0.31(-1.10%)
Mar 11, 2013	28.16	28.31	28.10	28.25	25,495,432	+0.06(+0.21%)
Mar 08, 2013	28.33	28.36	28.04	28.19	27,035,132	-0.08(-0.28%)
Mar 07, 2013	28.18	28.38	28.12	28.27	27,694,715	+0.15(+0.53%)
Mar 06, 2013	28.10	28.21	27.93	28.12	27,121,255	+0.05(+0.18%)
Mar 05, 2013	27.77	28.20	27.77	28.07	31,103,766	+0.38(+1.37%)
Mar 04, 2013	27.31	27.70	27.26	27.69	24,930,587	+0.30(+1.10%)
Mar 01, 2013	27.18	27.45	27.15	27.39	29,067,385	+0.02(+0.07%)
Feb 28, 2013	27.53	27.64	27.37	27.37	30,099,712	-0.04(-0.15%)
Feb 27, 2013	26.93	27.54	26.92	27.41	24,385,149	+0.38(+1.41%)
Feb 26, 2013	26.89	27.10	26.82	27.03	29,985,991	+0.19(+0.71%)
Feb 25, 2013	27.21	27.33	26.84	26.84	35,540,646	-0.54(-1.97%)
Feb 22, 2013	27.48	27.50	27.13	27.38	29,726,833	-0.03(-0.11%)
Feb 21, 2013	27.41	27.54	27.23	27.41	24,520,676	-0.16(-0.58%)
Feb 20, 2013	27.65	27.75	27.55	27.57	26,058,159	-0.14(-0.51%)
Feb 19, 2013	27.40	27.71	27.38	27.71	28,422,094	+0.42(+1.54%)
Feb 15, 2013	27.15	27.43	27.12	27.29	29,582,324	+0.23(+0.85%)
Feb 14, 2013	26.91	27.14	26.81	27.06	24,209,871	+0.06(+0.22%)
Feb 13, 2013	27.01	27.19	26.83	27.00	23,903,919	+0.01(+0.04%)
Feb 12, 2013	27.14	27.18	26.99	26.99	21,160,293	-0.15(-0.55%)
Feb 11, 2013	26.89	27.23	26.89	27.14	26,301,872	+0.26(+0.97%)
Feb 08, 2013	26.96	27.03	26.79	26.88	37,445,010	-0.08(-0.30%)
Feb 07, 2013	27.33	27.36	26.93	26.96	38,418,057	-0.36(-1.32%)
Feb 06, 2013	27.42	27.50	27.29	27.32	27,738,852	+0.15(+0.55%)
Feb 04, 2013	27.37	27.48	27.17	27.17	30,855,528	-0.46(-1.66%)
Feb 01, 2013	27.58	27.80	27.37	27.63	34,801,834	+0.35(+1.28%)
Jan 31, 2013	27.42	27.57	27.28	27.28	32,967,087	-0.23(-0.84%)
Jan 30, 2013	27.53	27.67	27.39	27.51	45,197,406	-0.19(-0.69%)
Jan 29, 2013	26.94	27.84	26.84	27.70	75,998,428	+0.86(+3.20%)
Jan 28, 2013	27.10	27.14	26.84	26.84	45,745,254	-0.16(-0.59%)
Jan 25, 2013	26.98	27.00	26.76	27.00	52,137,248	+0.15(+0.56%)
Jan 24, 2013	26.87	27.30	26.84	26.85	44,444,909	+0.20(+0.75%)
Jan 23, 2013	26.52	26.74	26.45	26.65	31,145,214	-0.03(-0.11%)
Jan 22, 2013	26.57	26.68	26.42	26.68	32,268,774	+0.14(+0.53%)
Jan 18, 2013	26.58	26.67	26.34	26.54	54,787,574	-0.29(-1.08%)
Jan 17, 2013	26.75	26.96	26.63	26.83	37,122,469	+0.22(+0.83%)
Jan 16, 2013	26.53	26.62	26.50	26.61	28,510,212	-0.01(-0.04%)
Jan 15, 2013	26.59	26.64	26.50	26.62	29,935,421	-0.12(-0.45%)
Jan 14, 2013	26.61	26.88	26.55	26.74	24,032,523	+0.22(+0.83%)
Jan 11, 2013	26.74	26.83	26.50	26.52	27,817,712	-0.24(-0.90%)
Jan 10, 2013	26.52	26.77	26.39	26.76	34,085,788	+0.29(+1.10%)
Jan 09, 2013	26.22	26.56	26.19	26.47	34,220,366	+0.45(+1.73%)
Jan 08, 2013	26.00	26.25	25.98	26.02	31,009,036	+0.04(+0.15%)
Jan 07, 2013	25.91	26.05	25.77	25.98	25,779,833	+0.02(+0.08%)
Jan 04, 2013	25.85	25.99	25.76	25.96	28,605,328	+0.11(+0.43%)
Jan 03, 2013	25.98	25.99	25.56	25.85	33,757,403	-0.06(-0.23%)
Jan 02, 2013	25.55	25.91	25.08	25.91	33,521,868	+0.83(+3.31%)
Dec 31, 2012	24.67	25.09	24.63	25.08	33,694,545	+0.19(+0.76%)
Dec 28, 2012	25.00	25.18	24.88	24.89	21,613,372	-0.25(-0.99%)
Dec 27, 2012	25.17	25.22	24.81	25.14	24,681,673	-0.10(-0.40%)
Dec 26, 2012	25.05	25.33	25.04	25.24	21,857,923	+0.16(+0.64%)
Dec 24, 2012	25.01	25.21	25.00	25.08	10,851,310	+0.00(+0.00%)
Dec 21, 2012	25.39	25.52	25.05	25.08	61,713,698	-0.35(-1.38%)
Dec 20, 2012	25.32	25.44	25.25	25.43	25,570,801	+0.08(+0.32%)
Dec 19, 2012	25.63	25.79	25.32	25.35	29,285,392	-0.29(-1.13%)
Dec 18, 2012	25.35	25.70	25.27	25.64	33,083,324	+0.28(+1.12%)
Dec 17, 2012	25.17	25.47	25.15	25.36	28,599,734	+0.18(+0.69%)
Dec 14, 2012	25.22	25.37	25.15	25.18	25,926,590	-0.15(-0.59%)
Dec 13, 2012	25.43	25.65	25.33	25.33	26,458,091	-0.18(-0.71%)
Dec 12, 2012	25.62	25.75	25.44	25.51	29,837,444	-0.13(-0.51%)
Dec 11, 2012	25.53	25.78	25.52	25.64	30,689,306	+0.23(+0.91%)
Dec 10, 2012	25.42	25.60	25.36	25.41	26,888,715	-0.15(-0.59%)
Dec 07, 2012	25.53	25.61	25.16	25.56	30,767,376	-0.05(-0.20%)
Dec 06, 2012	25.55	25.78	25.52	25.61	31,459,586	-0.03(-0.12%)
Dec 05, 2012	25.14	25.79	25.14	25.64	45,533,436	+0.47(+1.89%)
Dec 04, 2012	25.04	25.27	25.02	25.17	30,320,098	+0.15(+0.58%)
Nov 30, 2012	24.91	25.08	24.72	25.02	37,205,228	+0.17(+0.68%)
Nov 29, 2012	24.71	24.93	24.71	24.85	31,662,192	+0.18(+0.73%)
Nov 28, 2012	24.23	24.69	24.15	24.67	29,565,677	+0.42(+1.73%)
Nov 27, 2012	24.26	24.45	24.21	24.25	30,872,681	-0.24(-0.96%)
Nov 26, 2012	24.34	24.52	24.31	24.49	35,772,028	-0.04(-0.18%)
Nov 23, 2012	24.41	24.53	24.36	24.53	25,226,154	+0.18(+0.74%)
Nov 21, 2012	24.37	24.38	24.20	24.35	27,961,349	+0.07(+0.29%)
Nov 20, 2012	24.12	24.28	23.93	24.28	27,184,619	+0.14(+0.58%)
Nov 19, 2012	24.03	24.24	23.87	24.14	35,764,319	+0.28(+1.17%)
Nov 16, 2012	23.63	23.88	23.61	23.86	41,918,293	+0.20(+0.84%)
Nov 15, 2012	23.71	23.92	23.55	23.66	27,415,610	-0.15(-0.63%)
Nov 14, 2012	24.04	24.10	23.74	23.81	31,378,017	-0.24(-1.00%)
Nov 13, 2012	24.00	24.33	23.85	24.05	26,121,669	-0.06(-0.25%)
Nov 12, 2012	24.15	24.38	24.02	24.11	23,493,534	-0.06(-0.25%)
Nov 09, 2012	24.06	24.42	24.02	24.17	32,501,624	+0.01(+0.04%)
Nov 08, 2012	24.16	24.40	24.02	24.16	35,681,399	-0.01(-0.04%)
Nov 07, 2012	24.46	24.62	23.99	24.17	49,394,002	-0.54(-2.19%)
Nov 06, 2012	24.60	24.96	24.57	24.71	29,795,216	+0.13(+0.53%)
Nov 05, 2012	24.42	24.72	24.42	24.58	20,426,451	+0.03(+0.12%)
Nov 02, 2012	24.71	24.87	24.55	24.55	31,113,541	+0.00(+0.00%)
Nov 01, 2012	24.82	24.82	24.39	24.55	54,436,978	-0.32(-1.29%)
Oct 31, 2012	25.65	25.75	24.86	24.87	38,285,075	-0.56(-2.20%)
Oct 26, 2012	25.48	25.43	25.43	25.43	21,041,900	-0.18(-0.70%)
Oct 25, 2012	25.47	25.66	25.36	25.61	26,027,956	+0.30(+1.19%)
Oct 24, 2012	25.27	25.55	25.21	25.31	27,933,626	+0.12(+0.48%)
Oct 23, 2012	25.30	25.36	25.02	25.19	27,383,276	-0.57(-2.21%)
Oct 19, 2012	25.95	26.00	25.60	25.76	40,291,036	-0.27(-1.06%)
Oct 18, 2012	25.69	26.09	25.68	26.04	27,315,699	+0.20(+0.75%)
Oct 17, 2012	25.86	25.93	25.72	25.84	21,704,278	+0.04(+0.16%)
Oct 16, 2012	25.69	25.92	25.65	25.80	25,743,345	+0.23(+0.90%)
Oct 15, 2012	25.17	25.62	25.14	25.57	30,912,496	+0.45(+1.79%)
Oct 12, 2012	25.16	25.24	25.03	25.12	23,168,108	+0.00(+0.00%)
Oct 11, 2012	25.28	25.39	25.00	25.12	22,868,977	-0.04(-0.16%)
Oct 10, 2012	25.34	25.40	25.01	25.16	21,456,611	-0.15(-0.59%)
Oct 09, 2012	25.31	25.49	25.26	25.31	21,087,710	-0.09(-0.35%)
Oct 08, 2012	25.46	25.52	25.21	25.40	18,789,967	-0.12(-0.47%)
Oct 05, 2012	25.46	25.59	25.37	25.52	24,666,383	+0.17(+0.67%)
Oct 04, 2012	25.42	25.47	25.31	25.35	25,018,521	+0.03(+0.12%)
Oct 03, 2012	25.11	25.35	25.04	25.32	22,232,915	+0.20(+0.80%)
Oct 02, 2012	25.18	25.41	24.97	25.12	29,923,713	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.