Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 39.63 39.86 38.89 38.92 23,324,770 -0.47(-1.19%)
Sep 29, 2021 39.11 39.54 38.98 39.39 19,924,364 +0.44(+1.14%)
Sep 28, 2021 38.98 39.17 38.40 38.95 31,498,514 -0.48(-1.22%)
Sep 27, 2021 39.74 39.93 39.37 39.43 22,047,270 -0.33(-0.84%)
Sep 24, 2021 39.88 40.19 39.64 39.76 17,848,008 -0.23(-0.57%)
Sep 23, 2021 40.07 40.47 39.95 39.99 21,777,588 +0.22(+0.55%)
Sep 22, 2021 39.81 40.17 39.66 39.77 24,872,782 +0.03(+0.07%)
Sep 21, 2021 40.04 40.48 39.68 39.74 26,115,040 -0.25(-0.63%)
Sep 20, 2021 39.26 40.40 39.26 40.00 46,261,368 +0.28(+0.71%)
Sep 17, 2021 39.97 40.23 39.19 39.72 62,348,856 -0.52(-1.30%)
Sep 16, 2021 40.61 40.71 39.84 40.24 24,765,040 -0.27(-0.67%)
Sep 15, 2021 40.32 41.05 40.29 40.51 31,681,238 +0.05(+0.13%)
Sep 14, 2021 40.42 40.96 40.31 40.46 26,622,588 +0.12(+0.29%)
Sep 13, 2021 41.39 41.47 40.00 40.34 40,969,880 -0.91(-2.22%)
Sep 10, 2021 41.87 41.93 41.18 41.26 23,027,802 -0.40(-0.96%)
Sep 09, 2021 42.05 42.28 41.49 41.65 23,946,564 -0.43(-1.03%)
Sep 08, 2021 42.09 42.34 41.85 42.09 17,498,460 -0.22(-0.51%)
Sep 07, 2021 42.52 42.98 42.12 42.31 28,970,718 -0.08(-0.19%)
Sep 03, 2021 42.44 42.56 41.94 42.39 23,023,890 +0.00(+0.00%)
Sep 02, 2021 42.06 42.41 41.74 42.39 28,869,600 +0.72(+1.74%)
Sep 01, 2021 41.80 41.86 41.10 41.66 36,320,912 -0.03(-0.07%)
Aug 31, 2021 42.28 42.66 41.56 41.69 38,171,332 -0.62(-1.48%)
Aug 30, 2021 41.81 42.68 41.77 42.31 28,470,224 +0.14(+0.34%)
Aug 27, 2021 42.87 42.98 42.11 42.17 36,383,852 -0.71(-1.65%)
Aug 26, 2021 43.16 43.58 42.80 42.88 32,057,180 -0.12(-0.27%)
Aug 25, 2021 43.47 43.69 42.47 42.99 56,360,544 -0.79(-1.80%)
Aug 24, 2021 45.01 45.29 43.65 43.78 58,101,544 -1.40(-3.10%)
Aug 23, 2021 45.51 46.48 44.88 45.18 97,883,000 +1.09(+2.48%)
Aug 20, 2021 44.32 45.00 44.03 44.09 38,851,492 -0.07(-0.16%)
Aug 19, 2021 43.89 45.21 43.67 44.16 63,794,744 -0.46(-1.03%)
Aug 18, 2021 45.45 46.93 44.50 44.62 97,885,584 -1.00(-2.20%)
Aug 17, 2021 44.14 45.69 44.08 45.63 76,021,856 +1.37(+3.09%)
Aug 16, 2021 43.64 44.31 42.99 44.26 42,084,028 +0.39(+0.89%)
Aug 13, 2021 42.90 43.89 42.82 43.87 39,096,368 +1.12(+2.62%)
Aug 12, 2021 42.08 42.89 41.93 42.75 32,818,498 +0.84(+2.01%)
Aug 11, 2021 43.24 43.51 41.87 41.91 56,166,480 -1.70(-3.90%)
Aug 10, 2021 41.81 43.95 41.53 43.61 89,692,112 +2.00(+4.81%)
Aug 09, 2021 40.82 41.65 40.82 41.61 35,723,608 +0.82(+2.02%)
Aug 06, 2021 40.80 41.00 40.39 40.78 22,557,848 +0.01(+0.02%)
Aug 05, 2021 40.72 40.85 40.45 40.78 25,963,318 -0.12(-0.29%)
Aug 04, 2021 41.04 41.45 40.73 40.89 47,933,624 -0.44(-1.07%)
Aug 03, 2021 39.97 41.45 39.88 41.34 50,379,788 +1.56(+3.91%)
Aug 02, 2021 39.18 39.94 39.14 39.78 47,566,712 +1.04(+2.69%)
Jul 30, 2021 38.80 39.08 38.63 38.74 27,365,724 +0.02(+0.05%)
Jul 29, 2021 39.12 39.18 38.57 38.72 32,059,538 -0.24(-0.63%)
Jul 28, 2021 37.98 39.23 37.89 38.97 59,984,560 +1.21(+3.21%)
Jul 27, 2021 37.50 37.84 37.29 37.76 36,343,236 +0.26(+0.69%)
Jul 26, 2021 37.32 37.61 37.12 37.50 26,446,904 +0.12(+0.31%)
Jul 23, 2021 37.18 37.51 37.15 37.38 24,095,940 +0.19(+0.51%)
Jul 22, 2021 36.88 37.26 36.68 37.19 21,084,062 +0.40(+1.10%)
Jul 21, 2021 36.98 36.98 36.33 36.79 30,689,706 -0.03(-0.07%)
Jul 20, 2021 36.10 37.41 36.05 36.81 54,409,188 +0.81(+2.24%)
Jul 19, 2021 36.00 36.19 35.59 36.01 33,245,250 -0.18(-0.50%)
Jul 16, 2021 36.00 36.19 35.81 36.19 27,063,324 +0.23(+0.65%)
Jul 15, 2021 35.83 36.04 35.75 35.95 22,577,920 +0.13(+0.35%)
Jul 14, 2021 35.62 35.89 35.57 35.83 17,714,418 +0.27(+0.76%)
Jul 13, 2021 35.67 35.69 35.45 35.56 13,627,487 -0.10(-0.28%)
Jul 12, 2021 35.57 36.10 35.51 35.66 27,330,584 +0.13(+0.38%)
Jul 09, 2021 35.45 35.96 35.39 35.52 24,061,942 +0.32(+0.92%)
Jul 08, 2021 34.98 35.19 34.91 35.20 25,640,948 -0.09(-0.25%)
Jul 07, 2021 35.17 35.30 34.94 35.29 19,696,990 +0.05(+0.15%)
Jul 06, 2021 35.41 35.56 35.01 35.24 21,109,218 -0.39(-1.11%)
Jul 02, 2021 35.39 35.72 35.32 35.63 18,505,686 +0.15(+0.43%)
Jul 01, 2021 35.13 35.54 35.07 35.48 22,339,754 +0.36(+1.02%)
Jun 30, 2021 35.10 35.22 34.81 35.12 23,690,860 +0.05(+0.15%)
Jun 29, 2021 35.09 35.23 34.96 35.06 16,186,574 -0.02(-0.05%)
Jun 28, 2021 34.98 35.16 34.89 35.08 21,436,952 +0.13(+0.36%)
Jun 25, 2021 35.08 35.34 34.88 34.96 25,400,972 -0.19(-0.54%)
Jun 24, 2021 35.10 35.28 35.05 35.15 14,980,301 +0.13(+0.36%)
Jun 23, 2021 35.54 35.57 34.95 35.02 24,556,020 -0.50(-1.41%)
Jun 22, 2021 35.34 35.59 35.21 35.52 17,816,398 +0.17(+0.48%)
Jun 21, 2021 34.87 35.41 34.87 35.35 21,729,026 +0.55(+1.57%)
Jun 18, 2021 35.24 35.37 34.71 34.80 42,123,020 -0.60(-1.70%)
Jun 17, 2021 35.22 35.50 35.04 35.41 21,835,000 +0.16(+0.46%)
Jun 16, 2021 35.53 35.73 35.23 35.24 21,377,906 -0.26(-0.73%)
Jun 15, 2021 35.61 35.73 35.33 35.50 22,523,576 -0.04(-0.10%)
Jun 14, 2021 35.90 35.93 35.32 35.54 26,095,496 -0.47(-1.30%)
Jun 11, 2021 36.46 36.47 35.83 36.01 23,848,062 -0.48(-1.30%)
Jun 10, 2021 35.78 36.52 35.77 36.48 47,509,820 +0.78(+2.19%)
Jun 09, 2021 34.98 35.73 34.96 35.70 33,270,994 +0.86(+2.47%)
Jun 08, 2021 35.04 35.07 34.50 34.84 21,042,656 -0.13(-0.36%)
Jun 07, 2021 35.05 35.51 34.95 34.97 26,882,308 -0.14(-0.41%)
Jun 04, 2021 35.02 35.42 34.99 35.11 21,604,950 +0.16(+0.46%)
Jun 03, 2021 34.76 35.01 34.64 34.95 19,373,834 +0.16(+0.46%)
Jun 02, 2021 34.65 34.91 34.56 34.79 21,873,168 +0.26(+0.75%)
Jun 01, 2021 34.92 34.98 34.51 34.53 26,353,998 -0.21(-0.59%)
May 28, 2021 34.75 34.99 34.69 34.73 18,020,692 +0.07(+0.21%)
May 27, 2021 34.97 35.14 34.62 34.66 42,888,172 -0.24(-0.69%)
May 26, 2021 35.24 35.24 34.78 34.90 31,252,854 -0.37(-1.04%)
May 25, 2021 35.71 35.74 35.19 35.27 28,893,262 -0.43(-1.21%)
May 24, 2021 35.94 36.00 35.67 35.70 18,861,344 -0.13(-0.35%)
May 21, 2021 36.06 36.41 35.79 35.83 23,578,050 -0.15(-0.42%)
May 20, 2021 35.63 36.10 35.62 35.98 20,760,526 +0.26(+0.73%)
May 19, 2021 35.74 35.78 35.36 35.72 22,531,002 -0.20(-0.55%)
May 18, 2021 36.03 36.18 35.72 35.92 17,620,946 -0.05(-0.15%)
May 17, 2021 35.93 36.23 35.88 35.97 20,173,524 +0.08(+0.22%)
May 14, 2021 36.09 36.16 35.80 35.89 20,117,140 -0.07(-0.20%)
May 13, 2021 35.42 36.12 35.42 35.96 28,345,400 +0.37(+1.03%)
May 12, 2021 35.37 35.80 35.26 35.59 29,215,996 +0.30(+0.86%)
May 11, 2021 35.59 35.93 35.18 35.29 35,397,456 -0.46(-1.28%)
May 10, 2021 35.72 36.12 35.67 35.75 34,351,944 +0.25(+0.71%)
May 07, 2021 35.12 35.75 35.02 35.50 37,700,896 +0.35(+1.00%)
May 06, 2021 34.51 35.18 34.04 35.15 61,347,920 -0.35(-0.99%)
May 05, 2021 36.21 36.49 34.57 35.50 86,265,720 +0.02(+0.05%)
May 04, 2021 35.52 35.67 35.02 35.48 59,442,876 +0.11(+0.30%)
May 03, 2021 34.67 35.38 34.60 35.37 52,413,260 +1.05(+3.05%)
Apr 30, 2021 34.19 34.54 34.18 34.32 31,994,932 +0.04(+0.13%)
Apr 29, 2021 34.63 34.63 34.02 34.28 26,521,254 -0.19(-0.54%)
Apr 28, 2021 34.23 34.58 34.21 34.47 24,725,582 +0.32(+0.94%)
Apr 27, 2021 34.20 34.29 34.06 34.15 21,452,782 -0.20(-0.59%)
Apr 26, 2021 34.39 34.40 34.18 34.35 22,266,286 +0.02(+0.05%)
Apr 23, 2021 34.31 34.48 34.13 34.33 27,464,444 +0.02(+0.05%)
Apr 22, 2021 35.06 35.08 34.20 34.31 37,564,112 -0.79(-2.25%)
Apr 21, 2021 34.76 35.23 34.75 35.10 33,047,390 +0.44(+1.28%)
Apr 20, 2021 34.41 34.85 34.41 34.66 29,781,772 +0.09(+0.26%)
Apr 19, 2021 34.28 34.60 34.04 34.57 34,784,996 +0.32(+0.93%)
Apr 16, 2021 33.63 34.37 33.58 34.25 59,489,216 +0.86(+2.58%)
Apr 15, 2021 33.09 33.52 33.09 33.39 28,074,558 +0.38(+1.16%)
Apr 14, 2021 33.01 33.20 32.82 33.01 26,835,520 +0.01(+0.03%)
Apr 13, 2021 33.22 33.44 32.76 33.00 38,235,028 +0.17(+0.51%)
Apr 12, 2021 32.40 32.88 32.26 32.83 33,711,940 +0.33(+1.01%)
Apr 09, 2021 31.88 32.69 31.88 32.50 35,681,212 +0.57(+1.78%)
Apr 08, 2021 31.93 32.10 31.85 31.93 20,412,094 +0.04(+0.14%)
Apr 07, 2021 32.00 32.18 31.76 31.89 24,680,276 -0.12(-0.39%)
Apr 06, 2021 32.20 32.33 31.97 32.01 23,321,700 -0.20(-0.63%)
Apr 05, 2021 32.36 32.48 32.06 32.22 24,877,604 -0.02(-0.05%)
Apr 01, 2021 32.24 32.37 31.99 32.24 24,007,432 +0.06(+0.19%)
Mar 31, 2021 32.10 32.35 32.01 32.17 29,929,368 +0.11(+0.33%)
Mar 30, 2021 32.49 32.53 31.99 32.07 29,610,886 -0.45(-1.39%)
Mar 29, 2021 32.00 32.63 31.88 32.52 30,404,206 +0.33(+1.02%)
Mar 26, 2021 31.69 32.23 31.65 32.19 31,467,146 +0.52(+1.63%)
Mar 25, 2021 31.66 31.78 31.30 31.68 28,007,068 +0.05(+0.17%)
Mar 24, 2021 31.51 31.91 31.41 31.62 25,754,666 +0.22(+0.71%)
Mar 23, 2021 31.81 31.91 31.37 31.40 31,490,272 -0.57(-1.78%)
Mar 22, 2021 31.51 31.98 31.40 31.97 28,613,314 +0.42(+1.32%)
Mar 19, 2021 31.75 31.81 31.50 31.55 54,443,780 -0.21(-0.67%)
Mar 18, 2021 31.57 31.94 31.54 31.77 27,841,828 -0.02(-0.06%)
Mar 17, 2021 31.82 31.93 31.19 31.78 47,899,484 -0.04(-0.11%)
Mar 16, 2021 31.50 31.85 31.36 31.82 28,168,990 +0.37(+1.19%)
Mar 15, 2021 31.09 31.46 31.05 31.45 24,676,412 +0.42(+1.35%)
Mar 12, 2021 30.69 31.06 30.65 31.03 18,402,568 +0.20(+0.66%)
Mar 11, 2021 31.14 31.19 30.78 30.82 27,602,256 -0.20(-0.63%)
Mar 10, 2021 30.76 31.21 30.66 31.02 37,714,584 +0.43(+1.39%)
Mar 09, 2021 30.67 30.95 30.58 30.59 28,315,116 +0.09(+0.29%)
Mar 08, 2021 30.62 30.97 30.49 30.50 27,397,520 -0.04(-0.12%)
Mar 05, 2021 30.45 30.68 30.15 30.54 34,446,144 +0.17(+0.56%)
Mar 04, 2021 30.43 31.15 30.05 30.37 51,126,540 -0.17(-0.55%)
Mar 03, 2021 29.76 30.59 29.70 30.54 51,737,400 +0.78(+2.63%)
Mar 02, 2021 29.91 30.10 29.75 29.76 31,103,550 -0.16(-0.53%)
Mar 01, 2021 29.83 30.13 29.76 29.92 33,976,152 +0.18(+0.60%)
Feb 26, 2021 30.05 30.10 29.63 29.74 46,689,600 -0.29(-0.98%)
Feb 25, 2021 30.03 30.29 29.79 30.03 42,158,760 +0.06(+0.21%)
Feb 24, 2021 30.08 30.24 29.90 29.97 34,414,228 -0.14(-0.47%)
Feb 23, 2021 30.19 30.36 29.91 30.11 42,336,716 -0.31(-1.02%)
Feb 22, 2021 30.49 30.52 30.23 30.42 38,565,068 -0.16(-0.52%)
Feb 19, 2021 30.78 30.80 30.55 30.58 31,693,260 -0.11(-0.35%)
Feb 18, 2021 30.89 30.98 30.66 30.69 26,970,610 -0.29(-0.95%)
Feb 17, 2021 30.70 31.08 30.60 30.98 29,756,504 +0.18(+0.58%)
Feb 16, 2021 30.95 30.96 30.69 30.81 32,286,532 -0.03(-0.09%)
Feb 12, 2021 30.58 31.04 30.51 30.83 28,803,108 +0.26(+0.84%)
Feb 11, 2021 30.90 30.91 30.44 30.58 34,733,512 -0.28(-0.89%)
Feb 10, 2021 31.08 31.15 30.82 30.85 32,623,190 -0.20(-0.66%)
Feb 09, 2021 30.90 31.14 30.87 31.06 33,939,452 +0.13(+0.43%)
Feb 08, 2021 31.05 31.09 30.85 30.92 35,529,468 -0.09(-0.29%)
Feb 05, 2021 31.01 31.15 30.89 31.01 35,751,928 +0.03(+0.09%)
Feb 04, 2021 30.91 31.15 30.82 30.98 38,558,652 +0.04(+0.14%)
Feb 03, 2021 31.07 31.34 30.89 30.94 43,267,852 -0.13(-0.43%)
Feb 02, 2021 31.76 31.77 30.43 31.07 94,523,080 -0.72(-2.26%)
Feb 01, 2021 31.91 32.14 31.72 31.79 45,184,424 -0.09(-0.28%)
Jan 29, 2021 32.75 32.75 31.63 31.88 67,847,304 +0.04(+0.11%)
Jan 28, 2021 31.93 32.26 31.83 31.85 44,399,212 +0.01(+0.03%)
Jan 27, 2021 32.50 32.54 31.78 31.84 57,481,264 -0.94(-2.87%)
Jan 26, 2021 32.74 33.03 32.64 32.78 31,468,856 +0.03(+0.08%)
Jan 25, 2021 32.11 32.76 31.91 32.75 36,078,104 +0.64(+2.00%)
Jan 22, 2021 31.91 32.35 31.85 32.11 29,904,728 +0.06(+0.19%)
Jan 21, 2021 31.97 32.14 31.76 32.05 38,504,268 -0.02(-0.05%)
Jan 20, 2021 32.32 32.34 32.03 32.06 40,180,456 -0.20(-0.63%)
Jan 19, 2021 32.29 32.50 32.17 32.27 38,005,324 +0.03(+0.08%)
Jan 15, 2021 32.22 32.31 31.98 32.24 39,030,240 -0.04(-0.14%)
Jan 14, 2021 32.31 32.47 32.16 32.28 34,374,228 -0.10(-0.30%)
Jan 13, 2021 32.50 32.65 32.19 32.38 35,263,256 -0.28(-0.86%)
Jan 12, 2021 33.12 33.20 32.35 32.66 54,383,564 -0.52(-1.56%)
Jan 11, 2021 32.70 33.23 32.64 33.18 53,827,488 +0.56(+1.72%)
Jan 08, 2021 32.64 32.97 32.42 32.62 38,090,564 +0.06(+0.19%)
Jan 07, 2021 32.54 32.64 32.21 32.56 31,574,564 +0.17(+0.52%)
Jan 06, 2021 32.35 32.93 32.30 32.39 39,680,684 -0.28(-0.86%)
Jan 05, 2021 32.26 32.83 32.15 32.67 33,998,064 +0.33(+1.03%)
Jan 04, 2021 32.39 32.45 31.86 32.34 38,170,492 +0.00(+0.00%)
Dec 31, 2020 32.34 32.34 32.34 28,276,248 +0.06(+0.19%)
Dec 30, 2020 32.53 32.72 32.24 32.28 28,276,248 -0.27(-0.84%)
Dec 29, 2020 32.42 32.68 32.32 32.55 26,314,362 +0.20(+0.62%)
Dec 28, 2020 32.82 33.01 32.22 32.35 30,652,440 -0.40(-1.21%)
Dec 24, 2020 32.86 33.01 32.66 32.74 16,835,760 -0.15(-0.45%)
Dec 23, 2020 32.51 33.08 32.40 32.89 41,105,336 +0.62(+1.91%)
Dec 22, 2020 32.69 32.79 32.15 32.28 38,321,868 -0.56(-1.71%)
Dec 21, 2020 32.75 32.86 32.43 32.84 46,359,636 -0.26(-0.80%)
Dec 18, 2020 33.37 33.46 32.94 33.10 68,593,704 -0.31(-0.92%)
Dec 17, 2020 33.23 33.49 32.78 33.41 59,087,764 +0.17(+0.50%)
Dec 16, 2020 33.54 33.80 33.15 33.24 64,001,584 -0.76(-2.25%)
Dec 15, 2020 34.31 34.42 33.57 34.01 74,802,048 -0.44(-1.28%)
Dec 14, 2020 36.56 36.60 34.32 34.45 107,672,840 -1.68(-4.64%)
Dec 11, 2020 36.87 36.96 35.75 36.12 69,137,704 -0.54(-1.46%)
Dec 10, 2020 36.74 37.09 36.40 36.66 63,700,548 -0.11(-0.29%)
Dec 09, 2020 37.84 37.85 36.13 36.76 97,662,368 -0.62(-1.67%)
Dec 08, 2020 36.37 37.57 36.33 37.39 98,586,496 +1.15(+3.18%)
Dec 07, 2020 35.72 36.37 35.46 36.24 54,326,888 +0.80(+2.26%)
Dec 04, 2020 35.04 35.53 35.04 35.44 40,259,960 +0.22(+0.62%)
Dec 03, 2020 36.00 36.04 34.72 35.22 77,688,592 -0.62(-1.74%)
Dec 02, 2020 35.55 36.38 35.40 35.84 95,543,616 +1.22(+3.53%)
Dec 01, 2020 34.61 35.58 34.27 34.62 82,528,504 +0.97(+2.87%)
Nov 30, 2020 33.34 34.09 33.03 33.66 74,019,168 +0.95(+2.90%)
Nov 27, 2020 32.31 32.73 32.28 32.71 28,773,018 +0.61(+1.92%)
Nov 25, 2020 32.09 32.12 31.84 32.09 30,684,018 -0.06(-0.19%)
Nov 24, 2020 31.74 32.28 31.64 32.15 48,263,336 +0.07(+0.22%)
Nov 23, 2020 32.53 32.58 31.81 32.08 49,486,764 -0.16(-0.49%)
Nov 20, 2020 32.24 32.78 32.01 32.24 69,020,224 +0.45(+1.41%)
Nov 19, 2020 32.15 32.18 31.50 31.79 48,942,708 -0.11(-0.36%)
Nov 18, 2020 32.44 32.87 31.89 31.91 72,019,168 +0.25(+0.78%)
Nov 17, 2020 32.06 32.06 31.47 31.66 53,320,624 +0.55(+1.76%)
Nov 16, 2020 31.56 31.63 30.71 31.11 85,814,480 -1.08(-3.34%)
Nov 13, 2020 31.56 32.22 31.43 32.19 45,897,528 +0.89(+2.85%)
Nov 12, 2020 31.91 31.96 31.04 31.30 53,237,124 -0.79(-2.47%)
Nov 11, 2020 32.41 33.51 31.59 32.09 67,044,012 -0.15(-0.47%)
Nov 10, 2020 33.71 33.79 32.06 32.24 91,041,392 -0.43(-1.33%)
Nov 09, 2020 34.89 35.00 31.99 32.67 261,437,824 +2.33(+7.69%)
Nov 06, 2020 30.33 30.61 30.08 30.34 27,172,294 +0.01(+0.03%)
Nov 05, 2020 31.05 31.09 30.33 30.33 38,586,072 -0.47(-1.52%)
Nov 04, 2020 30.57 31.45 30.49 30.80 46,991,532 +0.94(+3.15%)
Nov 03, 2020 30.05 30.21 29.77 29.86 24,847,514 -0.03(-0.11%)
Nov 02, 2020 29.64 29.91 29.32 29.89 24,637,792 +0.62(+2.11%)
Oct 30, 2020 29.07 29.32 28.74 29.27 29,496,588 +0.16(+0.57%)
Oct 29, 2020 29.27 29.40 28.55 29.11 31,673,614 -0.14(-0.48%)
Oct 28, 2020 30.36 30.63 29.14 29.25 38,930,404 -1.63(-5.29%)
Oct 27, 2020 30.56 31.45 30.42 30.88 42,373,152 -0.40(-1.29%)
Oct 26, 2020 31.24 31.37 30.92 31.28 38,820,124 -0.21(-0.68%)
Oct 23, 2020 31.29 31.59 31.06 31.50 35,142,160 +0.62(+2.00%)
Oct 22, 2020 30.59 31.00 30.55 30.88 22,121,248 +0.29(+0.94%)
Oct 21, 2020 30.81 30.90 30.57 30.59 21,824,252 -0.34(-1.09%)
Oct 20, 2020 31.24 31.26 30.81 30.93 25,732,842 -0.40(-1.29%)
Oct 19, 2020 31.70 32.05 31.05 31.33 36,713,696 +0.02(+0.08%)
Oct 16, 2020 30.58 31.45 30.54 31.31 49,443,240 +1.16(+3.83%)
Oct 15, 2020 30.22 30.31 30.04 30.15 18,507,614 -0.26(-0.84%)
Oct 14, 2020 30.53 30.77 30.17 30.41 25,442,926 -0.03(-0.11%)
Oct 13, 2020 30.25 30.63 30.22 30.44 24,774,258 +0.07(+0.22%)
Oct 12, 2020 30.28 30.67 30.09 30.38 22,323,346 +0.02(+0.08%)
Oct 09, 2020 30.38 30.62 30.19 30.35 27,217,922 -0.08(-0.27%)
Oct 08, 2020 30.20 30.67 30.12 30.43 20,534,126 +0.35(+1.15%)
Oct 07, 2020 29.91 30.19 29.72 30.09 25,482,812 +0.25(+0.83%)
Oct 06, 2020 30.52 30.55 29.77 29.84 29,014,090 -0.48(-1.58%)
Oct 05, 2020 30.14 30.43 29.98 30.32 22,306,202 +0.31(+1.02%)
Oct 02, 2020 29.75 30.24 29.72 30.01 24,681,318 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.