Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 24.30 24.43 24.25 24.26 30,045,234 +0.01(+0.03%)
Jul 28, 2017 24.19 24.27 24.00 24.25 22,196,882 +0.11(+0.45%)
Jul 27, 2017 23.99 24.14 23.92 24.14 22,772,324 +0.08(+0.33%)
Jul 26, 2017 24.21 24.22 24.01 24.06 21,492,070 -0.15(-0.63%)
Jul 25, 2017 24.42 24.49 24.15 24.22 27,046,474 -0.16(-0.66%)
Jul 24, 2017 24.42 24.47 24.27 24.38 20,177,208 -0.12(-0.48%)
Jul 21, 2017 24.49 24.57 24.43 24.49 16,435,772 -0.04(-0.18%)
Jul 20, 2017 24.49 24.65 24.41 24.54 23,174,048 -0.06(-0.24%)
Jul 19, 2017 24.41 24.65 24.37 24.60 25,711,082 +0.19(+0.78%)
Jul 18, 2017 24.31 24.43 24.17 24.41 19,914,374 +0.08(+0.33%)
Jul 17, 2017 24.46 24.49 24.25 24.33 22,997,952 -0.13(-0.54%)
Jul 14, 2017 24.34 24.55 24.32 24.46 17,086,882 +0.11(+0.45%)
Jul 13, 2017 24.30 24.39 24.14 24.35 18,301,028 +0.04(+0.18%)
Jul 12, 2017 24.39 24.53 24.29 24.30 18,905,300 +0.04(+0.15%)
Jul 11, 2017 24.44 24.49 24.18 24.27 16,695,205 -0.18(-0.72%)
Jul 10, 2017 24.41 24.53 24.32 24.44 18,488,520 +0.04(+0.18%)
Jul 07, 2017 24.33 24.41 24.16 24.40 23,232,282 +0.10(+0.39%)
Jul 06, 2017 24.61 24.63 24.25 24.30 19,032,808 -0.31(-1.25%)
Jul 05, 2017 24.83 24.84 24.50 24.61 22,139,940 -0.13(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.