Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	23.68	23.76	23.13	23.34	16,170,600	-0.35(-1.47%)
Apr 27, 2000	23.27	24.13	23.27	23.68	18,532,798	-0.42(-1.72%)
Apr 26, 2000	23.68	24.10	23.55	24.10	18,798,494	+0.03(+0.14%)
Apr 25, 2000	23.89	24.24	23.37	24.07	18,719,074	-0.03(-0.14%)
Apr 24, 2000	22.99	24.52	22.85	24.10	26,895,166	+1.11(+4.82%)
Apr 20, 2000	23.34	23.34	22.58	22.99	19,610,742	+0.11(+0.46%)
Apr 19, 2000	21.99	23.55	21.82	22.89	36,241,976	+0.97(+4.42%)
Apr 18, 2000	21.05	21.95	21.05	21.92	25,665,964	+0.86(+4.10%)
Apr 17, 2000	20.64	21.54	20.50	21.05	25,005,154	+0.03(+0.16%)
Apr 14, 2000	21.57	21.64	20.43	21.02	24,784,222	-0.93(-4.24%)
Apr 13, 2000	22.27	22.37	21.57	21.95	22,627,432	-0.42(-1.88%)
Apr 12, 2000	21.88	22.71	21.75	22.37	30,589,090	+0.32(+1.43%)
Apr 11, 2000	22.02	22.44	21.92	22.06	23,614,404	+0.00(+0.00%)
Apr 10, 2000	21.57	22.33	21.47	22.06	27,762,646	+0.55(+2.58%)
Apr 07, 2000	21.33	21.85	21.30	21.50	16,814,442	+0.24(+1.12%)
Apr 06, 2000	21.12	21.40	20.91	21.26	17,197,282	-0.13(-0.62%)
Apr 05, 2000	21.33	21.71	21.26	21.40	17,722,174	-0.63(-2.84%)
Apr 04, 2000	21.43	22.16	21.05	22.02	60,568,996	+0.97(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.