Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	23.84	24.36	23.83	23.99	25,226,182	+0.10(+0.42%)
Apr 27, 2001	23.32	23.94	23.22	23.89	23,484,000	+0.34(+1.46%)
Apr 26, 2001	22.72	23.60	22.58	23.55	30,467,348	+0.88(+3.89%)
Apr 25, 2001	22.47	22.86	22.40	22.67	18,468,434	+0.22(+0.96%)
Apr 24, 2001	22.72	22.98	22.22	22.45	20,059,194	-0.27(-1.17%)
Apr 23, 2001	22.66	22.86	22.58	22.72	21,270,400	+0.13(+0.59%)
Apr 20, 2001	22.02	22.66	21.89	22.58	35,260,924	+0.53(+2.41%)
Apr 19, 2001	22.33	22.55	22.05	22.05	44,361,132	-0.61(-2.69%)
Apr 18, 2001	22.99	23.69	22.50	22.66	49,596,884	-0.84(-3.56%)
Apr 17, 2001	22.36	23.54	22.34	23.50	22,438,112	+0.84(+3.69%)
Apr 16, 2001	22.92	23.13	22.43	22.66	19,835,758	+0.11(+0.49%)
Apr 12, 2001	22.16	22.61	21.99	22.55	19,562,870	+0.39(+1.75%)
Apr 11, 2001	21.73	22.23	21.68	22.16	31,313,444	-0.55(-2.44%)
Apr 10, 2001	23.27	23.29	22.33	22.72	26,062,170	-0.54(-2.31%)
Apr 09, 2001	23.04	23.27	23.00	23.25	18,734,824	+0.49(+2.17%)
Apr 06, 2001	22.27	22.76	22.16	22.76	21,291,156	+0.16(+0.69%)
Apr 05, 2001	22.41	22.63	22.05	22.61	22,618,052	+0.58(+2.64%)
Apr 04, 2001	21.48	22.37	21.44	22.02	24,987,226	+0.40(+1.87%)
Apr 03, 2001	21.72	22.15	21.33	21.62	29,505,386	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.