Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.45	23.80	23.41	23.64	73,628,064	+0.21(+0.90%)
May 28, 2015	23.44	23.49	23.31	23.43	23,253,084	+0.10(+0.41%)
May 27, 2015	23.27	23.45	23.18	23.33	32,403,364	+0.13(+0.56%)
May 26, 2015	23.25	23.36	23.15	23.20	27,730,260	-0.12(-0.50%)
May 22, 2015	23.35	23.32	23.32	23.32	19,072,506	-0.05(-0.23%)
May 21, 2015	23.28	23.46	23.27	23.37	26,626,932	+0.04(+0.18%)
May 20, 2015	23.33	23.46	23.31	23.33	22,517,552	+0.06(+0.26%)
May 19, 2015	23.04	23.39	23.02	23.27	30,657,134	+0.16(+0.68%)
May 18, 2015	23.11	23.17	23.06	23.11	36,192,936	-0.01(-0.03%)
May 15, 2015	23.13	23.16	23.07	23.12	24,825,442	+0.03(+0.15%)
May 14, 2015	22.93	23.12	22.90	23.09	26,306,688	+0.28(+1.22%)
May 13, 2015	22.97	22.99	22.77	22.81	34,933,252	-0.17(-0.74%)
May 12, 2015	23.00	23.10	22.94	22.98	26,300,194	-0.12(-0.53%)
May 11, 2015	23.19	23.30	23.09	23.10	38,913,156	-0.04(-0.18%)
May 08, 2015	23.00	23.23	22.99	23.14	30,007,580	+0.30(+1.31%)
May 07, 2015	22.75	22.96	22.67	22.84	31,619,858	+0.08(+0.36%)
May 06, 2015	22.96	23.06	22.59	22.76	39,486,460	-0.26(-1.12%)
May 05, 2015	23.19	23.23	22.94	23.02	33,176,546	-0.14(-0.58%)
May 04, 2015	23.01	23.28	22.97	23.15	34,919,228	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.