Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.83	26.02	25.81	25.98	30,547,802	+0.15(+0.60%)
Jul 28, 2016	25.97	25.99	25.71	25.83	23,083,064	-0.13(-0.49%)
Jul 27, 2016	25.88	26.00	25.81	25.95	21,386,416	+0.01(+0.05%)
Jul 26, 2016	25.94	25.97	25.81	25.94	17,208,384	+0.04(+0.14%)
Jul 25, 2016	25.92	25.95	25.71	25.90	17,287,838	+0.03(+0.11%)
Jul 22, 2016	25.92	25.95	25.83	25.87	19,142,594	+0.02(+0.08%)
Jul 21, 2016	25.83	25.93	25.72	25.85	18,760,714	+0.02(+0.08%)
Jul 20, 2016	25.99	26.01	25.83	25.83	17,428,392	+0.03(+0.11%)
Jul 19, 2016	25.83	25.97	25.74	25.80	23,730,338	+0.00(+0.00%)
Jul 18, 2016	25.84	26.05	25.74	25.80	24,016,672	-0.09(-0.35%)
Jul 15, 2016	26.04	26.19	25.80	25.90	35,626,360	-0.11(-0.41%)
Jul 14, 2016	25.70	26.03	25.53	26.00	39,276,672	+0.43(+1.68%)
Jul 13, 2016	25.55	25.66	25.50	25.57	19,684,120	+0.05(+0.19%)
Jul 12, 2016	25.46	25.56	25.37	25.52	22,989,546	+0.06(+0.25%)
Jul 11, 2016	25.40	25.60	25.37	25.46	23,449,994	+0.02(+0.08%)
Jul 08, 2016	25.27	25.49	25.18	25.44	25,263,326	+0.25(+0.98%)
Jul 07, 2016	25.21	25.30	25.04	25.19	25,704,796	-0.06(-0.25%)
Jul 06, 2016	25.23	25.28	24.92	25.25	36,678,904	+0.04(+0.14%)
Jul 05, 2016	25.03	25.30	24.97	25.22	29,600,816	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.