Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.02	33.16	32.86	33.08	26,411,374	+0.14(+0.43%)
Mar 28, 2019	32.85	33.00	32.76	32.94	20,605,250	+0.21(+0.64%)
Mar 27, 2019	32.98	33.21	32.65	32.73	23,698,730	-0.31(-0.94%)
Mar 26, 2019	32.87	33.26	32.81	33.04	25,397,054	+0.41(+1.27%)
Mar 25, 2019	32.56	32.83	32.46	32.63	24,147,814	+0.03(+0.10%)
Mar 22, 2019	32.87	33.20	32.58	32.60	23,899,664	-0.39(-1.18%)
Mar 21, 2019	32.66	33.21	32.61	32.99	29,552,270	+0.14(+0.43%)
Mar 20, 2019	32.87	33.02	32.54	32.85	28,624,810	-0.10(-0.31%)
Mar 19, 2019	32.69	33.05	32.52	32.95	32,162,560	+0.38(+1.17%)
Mar 18, 2019	32.53	32.76	32.44	32.56	23,135,892	+0.02(+0.07%)
Mar 15, 2019	32.11	32.62	31.82	32.54	91,077,768	+0.46(+1.43%)
Mar 14, 2019	32.71	32.77	32.03	32.08	39,125,684	-0.64(-1.95%)
Mar 13, 2019	32.61	32.81	32.36	32.72	28,888,340	+0.22(+0.67%)
Mar 12, 2019	32.48	32.65	32.23	32.50	29,442,798	+0.18(+0.55%)
Mar 11, 2019	32.01	32.34	31.78	32.32	35,521,484	+0.48(+1.49%)
Mar 08, 2019	32.19	32.28	31.42	31.85	38,134,724	-0.39(-1.21%)
Mar 07, 2019	32.60	32.63	32.13	32.24	35,381,296	-0.37(-1.12%)
Mar 06, 2019	33.35	33.39	32.42	32.60	27,298,716	-0.80(-2.40%)
Mar 05, 2019	33.56	33.69	33.37	33.41	28,239,126	-0.14(-0.42%)
Mar 04, 2019	33.83	33.95	33.40	33.55	27,779,024	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.