Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 33.34 34.08 33.03 33.65 74,026,832 +0.95(+2.90%)
Nov 27, 2020 32.31 32.73 32.28 32.70 28,775,996 +0.61(+1.92%)
Nov 25, 2020 32.09 32.11 31.83 32.09 30,687,194 -0.06(-0.19%)
Nov 24, 2020 31.74 32.27 31.64 32.15 48,268,332 +0.07(+0.22%)
Nov 23, 2020 32.53 32.58 31.81 32.08 49,491,888 -0.16(-0.49%)
Nov 20, 2020 32.24 32.77 32.01 32.24 69,027,376 +0.45(+1.41%)
Nov 19, 2020 32.15 32.18 31.50 31.79 48,947,776 -0.11(-0.36%)
Nov 18, 2020 32.44 32.87 31.89 31.90 72,026,632 +0.25(+0.78%)
Nov 17, 2020 32.05 32.06 31.46 31.66 53,326,144 +0.55(+1.76%)
Nov 16, 2020 31.55 31.63 30.71 31.11 85,823,368 -1.08(-3.34%)
Nov 13, 2020 31.56 32.22 31.42 32.19 45,902,280 +0.89(+2.85%)
Nov 12, 2020 31.90 31.95 31.04 31.29 53,242,636 -0.79(-2.47%)
Nov 11, 2020 32.40 33.50 31.59 32.09 67,050,956 -0.15(-0.47%)
Nov 10, 2020 33.71 33.79 32.05 32.24 91,050,816 -0.43(-1.33%)
Nov 09, 2020 34.89 34.99 31.99 32.67 261,464,912 +2.33(+7.69%)
Nov 06, 2020 30.33 30.60 30.08 30.34 27,175,108 +0.01(+0.03%)
Nov 05, 2020 31.04 31.09 30.33 30.33 38,590,068 -0.47(-1.52%)
Nov 04, 2020 30.57 31.45 30.49 30.79 46,996,396 +0.94(+3.15%)
Nov 03, 2020 30.05 30.21 29.76 29.85 24,850,084 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.