Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 27.93 27.97 27.38 27.54 35,676,384 -0.29(-1.05%)
Apr 27, 2018 27.67 27.92 27.61 27.84 18,191,776 +0.11(+0.41%)
Apr 26, 2018 27.69 27.91 27.65 27.72 25,733,802 +0.13(+0.46%)
Apr 25, 2018 27.78 27.87 27.47 27.60 34,969,896 -0.29(-1.03%)
Apr 24, 2018 27.77 28.04 27.66 27.88 34,184,232 +0.20(+0.71%)
Apr 23, 2018 27.59 27.75 27.54 27.69 32,008,440 +0.13(+0.46%)
Apr 20, 2018 27.46 27.68 27.44 27.56 28,213,542 +0.08(+0.27%)
Apr 19, 2018 27.38 27.60 27.29 27.48 20,980,530 +0.03(+0.11%)
Apr 18, 2018 27.37 27.53 27.30 27.45 18,478,312 +0.12(+0.44%)
Apr 17, 2018 27.65 27.67 27.29 27.33 22,290,590 -0.15(-0.55%)
Apr 16, 2018 27.46 27.63 27.38 27.48 20,092,492 +0.16(+0.58%)
Apr 13, 2018 27.39 27.46 27.18 27.32 22,415,404 +0.00(+0.00%)
Apr 12, 2018 27.11 27.46 27.06 27.32 30,035,474 +0.40(+1.48%)
Apr 11, 2018 26.88 27.14 26.78 26.93 17,503,982 -0.12(-0.45%)
Apr 10, 2018 27.08 27.16 26.87 27.05 26,430,400 +0.37(+1.38%)
Apr 09, 2018 26.56 27.03 26.50 26.68 25,798,998 +0.22(+0.82%)
Apr 06, 2018 26.75 26.99 26.25 26.46 28,107,902 -0.42(-1.57%)
Apr 05, 2018 26.84 27.09 26.73 26.88 32,425,558 -0.30(-1.11%)
Apr 04, 2018 26.57 27.26 26.51 27.18 27,755,770 +0.34(+1.26%)
Apr 03, 2018 26.41 26.88 26.27 26.84 26,922,050 +0.47(+1.80%)
Apr 02, 2018 26.65 26.89 26.15 26.37 35,718,164 -0.33(-1.24%)
Mar 29, 2018 26.70 26.70 26.70 0 +0.14(+0.54%)
Mar 28, 2018 26.47 26.94 26.42 26.56 33,229,968 +0.22(+0.83%)
Mar 27, 2018 26.47 26.75 26.17 26.34 36,363,896 -0.02(-0.09%)
Mar 26, 2018 26.28 26.44 25.82 26.36 31,435,042 +0.41(+1.59%)
Mar 23, 2018 26.70 26.71 25.91 25.95 37,058,680 -0.84(-3.12%)
Mar 22, 2018 27.11 27.19 26.69 26.78 27,862,570 -0.50(-1.85%)
Mar 21, 2018 27.45 27.63 27.23 27.29 24,051,112 -0.05(-0.17%)
Mar 20, 2018 27.36 27.50 27.17 27.33 25,595,192 +0.00(+0.00%)
Mar 19, 2018 27.69 27.69 27.14 27.33 25,226,958 -0.34(-1.22%)
Mar 16, 2018 27.57 27.87 27.55 27.67 43,035,828 +0.15(+0.55%)
Mar 15, 2018 27.35 27.69 27.35 27.52 25,863,214 +0.17(+0.63%)
Mar 14, 2018 27.72 27.83 27.22 27.35 29,482,810 -0.30(-1.09%)
Mar 13, 2018 27.69 27.81 27.41 27.65 37,279,408 +0.11(+0.38%)
Mar 12, 2018 27.78 27.84 27.46 27.54 33,509,162 -0.12(-0.44%)
Mar 09, 2018 27.54 27.78 27.48 27.66 24,340,356 +0.20(+0.74%)
Mar 08, 2018 27.08 27.46 27.03 27.46 26,986,682 +0.43(+1.59%)
Mar 07, 2018 27.14 27.03 28,877,450 +0.04(+0.14%)
Mar 06, 2018 27.26 27.26 26.90 26.99 22,697,588 -0.18(-0.66%)
Mar 05, 2018 26.95 27.29 26.91 27.17 28,146,132 +0.13(+0.47%)
Mar 02, 2018 26.75 27.14 26.63 27.05 28,086,712 +0.24(+0.90%)
Mar 01, 2018 27.17 27.29 26.48 26.81 38,151,064 -0.51(-1.87%)
Feb 28, 2018 27.86 28.05 27.32 27.32 35,291,136 -0.37(-1.33%)
Feb 27, 2018 27.89 28.01 27.64 27.69 29,690,022 -0.22(-0.78%)
Feb 26, 2018 27.30 27.99 27.30 27.90 32,036,910 +0.62(+2.29%)
Feb 23, 2018 27.03 27.31 26.96 27.28 22,624,396 +0.39(+1.45%)
Feb 22, 2018 26.79 26.89 29,045,054 -0.01(-0.06%)
Feb 21, 2018 27.06 27.53 26.88 26.90 31,914,108 -0.19(-0.69%)
Feb 20, 2018 27.10 27.45 26.99 27.09 34,209,496 -0.19(-0.69%)
Feb 16, 2018 27.28 27.28 27.28 0 +0.41(+1.54%)
Feb 15, 2018 26.88 26.48 26.87 28,368,388 +0.39(+1.48%)
Feb 14, 2018 26.11 26.59 26.00 26.47 30,890,692 +0.19(+0.72%)
Feb 13, 2018 26.01 26.35 25.89 26.29 26,218,174 +0.21(+0.81%)
Feb 12, 2018 25.92 26.23 25.60 26.08 48,858,456 +0.38(+1.46%)
Feb 09, 2018 25.72 25.90 24.98 25.70 62,868,692 +0.40(+1.58%)
Feb 08, 2018 26.33 26.46 25.28 25.30 57,748,976 -1.02(-3.86%)
Feb 07, 2018 26.43 26.82 26.31 26.32 39,016,320 -0.23(-0.85%)
Feb 06, 2018 25.70 26.69 25.58 26.54 70,663,784 +0.14(+0.51%)
Feb 05, 2018 27.44 27.61 25.58 26.41 52,309,544 -1.14(-4.12%)
Feb 02, 2018 27.54 28.02 27.47 27.54 32,270,490 -0.17(-0.60%)
Feb 01, 2018 27.54 28.13 27.54 27.71 37,451,880 +0.10(+0.35%)
Jan 31, 2018 28.27 28.32 27.45 27.61 45,634,464 -0.57(-2.01%)
Jan 30, 2018 28.48 28.75 27.84 28.18 61,683,064 -0.91(-3.13%)
Jan 29, 2018 29.07 29.39 28.90 29.09 46,804,864 +0.01(+0.03%)
Jan 26, 2018 27.80 29.14 27.80 29.08 65,474,384 +1.33(+4.78%)
Jan 25, 2018 27.56 27.83 27.51 27.75 24,157,574 +0.22(+0.81%)
Jan 24, 2018 27.57 27.63 27.38 27.53 23,771,718 +0.08(+0.30%)
Jan 23, 2018 27.45 27.64 27.24 27.45 23,578,298 -0.08(-0.30%)
Jan 22, 2018 27.50 27.63 27.43 27.53 27,208,244 -0.01(-0.03%)
Jan 19, 2018 27.72 27.79 27.21 27.54 39,626,836 -0.04(-0.14%)
Jan 18, 2018 27.71 27.71 27.36 27.57 25,387,624 -0.14(-0.51%)
Jan 17, 2018 27.45 27.86 27.41 27.71 32,241,096 +0.43(+1.58%)
Jan 16, 2018 27.26 27.57 27.19 27.28 38,866,304 +0.04(+0.16%)
Jan 12, 2018 27.24 27.24 27.24 0 -0.01(-0.05%)
Jan 11, 2018 27.31 27.36 27.15 27.25 19,219,556 +0.07(+0.25%)
Jan 10, 2018 27.09 27.29 27.07 27.19 23,870,838 +0.04(+0.16%)
Jan 09, 2018 27.16 27.31 27.10 27.14 21,475,210 -0.03(-0.11%)
Jan 08, 2018 27.37 27.43 27.08 27.17 25,410,136 -0.31(-1.11%)
Jan 05, 2018 27.45 27.49 27.29 27.48 16,759,552 +0.05(+0.19%)
Jan 04, 2018 27.36 27.52 27.28 27.42 16,605,128 +0.06(+0.22%)
Jan 03, 2018 27.17 27.41 27.01 27.36 18,052,000 +0.20(+0.74%)
Jan 02, 2018 27.12 27.20 27.01 27.16 21,713,106 +0.16(+0.61%)
Dec 29, 2017 27.00 27.00 27.00 0 -0.11(-0.41%)
Dec 28, 2017 27.10 27.23 27.02 27.11 8,831,408 +0.03(+0.11%)
Dec 27, 2017 27.07 27.18 27.01 27.08 11,160,392 +0.09(+0.33%)
Dec 26, 2017 26.90 27.04 26.80 26.99 14,608,840 +0.05(+0.19%)
Dec 22, 2017 27.04 27.12 26.87 26.94 11,536,125 -0.07(-0.28%)
Dec 21, 2017 27.24 27.28 26.98 27.01 19,777,626 -0.16(-0.60%)
Dec 20, 2017 27.57 27.68 27.15 27.18 20,253,140 -0.36(-1.30%)
Dec 19, 2017 27.73 27.75 27.49 27.54 18,805,132 -0.14(-0.51%)
Dec 18, 2017 27.74 27.84 27.63 27.68 22,485,616 -0.05(-0.19%)
Dec 15, 2017 27.42 27.75 27.36 27.73 50,682,808 +0.55(+2.03%)
Dec 14, 2017 27.38 27.50 27.09 27.18 19,835,946 -0.13(-0.49%)
Dec 13, 2017 27.26 27.43 27.19 27.31 21,176,840 +0.00(+0.00%)
Dec 12, 2017 27.27 27.45 27.02 30,113,734 +0.00(+0.00%)
Dec 11, 2017 26.86 27.03 26.60 26.99 18,601,698 +0.35(+1.31%)
Dec 08, 2017 26.33 26.66 26.33 26.64 19,990,242 +0.18(+0.68%)
Dec 07, 2017 26.51 26.57 26.20 26.46 21,206,556 -0.04(-0.17%)
Dec 06, 2017 26.52 26.75 26.47 26.51 22,904,248 +0.00(+0.00%)
Dec 05, 2017 26.78 26.97 26.47 29,943,634 +0.00(+0.00%)
Dec 04, 2017 27.30 26.87 26.88 18,897,876 -0.22(-0.80%)
Dec 01, 2017 27.05 27.21 26.92 27.10 24,932,208 +0.07(+0.25%)
Nov 30, 2017 26.99 27.19 26.89 27.03 29,757,240 +0.04(+0.14%)
Nov 29, 2017 26.79 27.14 26.74 26.99 20,497,750 +0.27(+1.00%)
Nov 28, 2017 26.53 26.75 26.48 26.72 17,417,566 +0.27(+1.01%)
Nov 27, 2017 26.57 26.37 26.45 13,805,333 +0.00(+0.00%)
Nov 24, 2017 26.47 26.51 26.37 26.45 8,582,162 +0.04(+0.17%)
Nov 22, 2017 26.43 26.46 26.33 26.41 14,157,318 -0.08(-0.31%)
Nov 21, 2017 26.39 26.63 26.37 26.49 16,969,988 +0.14(+0.54%)
Nov 20, 2017 26.37 26.43 26.29 26.35 15,851,656 -0.01(-0.06%)
Nov 17, 2017 26.37 26.45 26.22 26.37 19,918,294 -0.14(-0.53%)
Nov 16, 2017 26.34 26.52 26.28 26.51 16,989,716 +0.15(+0.57%)
Nov 15, 2017 26.30 26.46 26.26 26.36 17,368,524 -0.01(-0.06%)
Nov 14, 2017 26.28 26.61 26.25 26.37 21,992,092 +0.06(+0.23%)
Nov 13, 2017 26.25 26.45 26.19 26.31 31,892,782 +0.09(+0.34%)
Nov 10, 2017 26.16 26.23 25.94 26.22 20,184,780 -0.02(-0.06%)
Nov 09, 2017 26.15 26.28 25.97 26.24 17,929,066 +0.13(+0.51%)
Nov 08, 2017 26.13 26.14 25.88 26.10 18,369,872 -0.01(-0.06%)
Nov 07, 2017 26.07 26.16 26.03 26.12 14,746,114 +0.03(+0.11%)
Nov 06, 2017 26.29 26.30 25.94 26.09 14,385,852 -0.17(-0.65%)
Nov 03, 2017 26.19 26.27 26.09 26.26 12,020,022 +0.07(+0.25%)
Nov 02, 2017 26.05 26.23 25.88 26.19 17,827,796 +0.15(+0.57%)
Nov 01, 2017 25.86 26.39 25.78 26.05 21,266,656 +0.15(+0.57%)
Oct 31, 2017 25.89 26.10 25.19 25.90 31,844,336 -0.07(-0.26%)
Oct 30, 2017 26.17 26.20 25.87 25.96 34,263,204 -0.33(-1.26%)
Oct 27, 2017 26.24 26.41 26.15 26.30 20,225,724 -0.10(-0.39%)
Oct 26, 2017 26.66 26.75 26.30 26.40 23,600,364 -0.31(-1.16%)
Oct 25, 2017 26.74 26.85 26.53 26.71 22,506,816 -0.08(-0.30%)
Oct 24, 2017 26.92 26.98 26.59 26.79 20,327,556 -0.10(-0.36%)
Oct 23, 2017 26.81 27.17 26.81 26.89 20,522,460 -0.01(-0.05%)
Oct 20, 2017 26.81 26.90 26.61 26.90 23,694,290 +0.13(+0.50%)
Oct 19, 2017 26.51 26.87 26.47 26.77 26,790,636 +0.30(+1.14%)
Oct 18, 2017 26.78 26.81 26.44 26.47 19,518,888 -0.27(-1.02%)
Oct 17, 2017 26.54 26.84 26.41 26.74 18,979,618 +0.16(+0.61%)
Oct 16, 2017 26.85 26.95 26.50 26.58 18,386,278 -0.27(-0.99%)
Oct 13, 2017 26.87 26.95 26.78 26.84 17,286,890 -0.01(-0.03%)
Oct 12, 2017 26.95 27.04 26.80 26.85 18,944,980 -0.07(-0.27%)
Oct 11, 2017 26.87 26.95 26.74 26.92 23,329,916 +0.04(+0.14%)
Oct 10, 2017 26.87 26.97 26.61 26.89 24,015,300 +0.19(+0.72%)
Oct 09, 2017 26.64 26.70 26.54 26.70 13,201,043 +0.07(+0.25%)
Oct 06, 2017 26.58 26.70 26.55 26.63 16,326,774 +0.04(+0.14%)
Oct 05, 2017 26.50 26.59 26.41 26.59 18,419,236 +0.03(+0.11%)
Oct 04, 2017 26.73 26.77 26.52 26.56 14,687,719 -0.13(-0.50%)
Oct 03, 2017 26.61 26.74 26.41 26.70 18,403,754 +0.05(+0.19%)
Oct 02, 2017 26.35 26.67 26.22 26.64 22,530,582 +0.27(+1.04%)
Sep 29, 2017 26.33 26.37 26.11 26.37 21,665,518 +0.07(+0.28%)
Sep 28, 2017 26.05 26.43 26.02 26.30 24,452,526 +0.11(+0.42%)
Sep 27, 2017 26.24 26.19 19,912,118 +0.11(+0.42%)
Sep 26, 2017 26.23 26.33 26.03 26.07 23,772,186 -0.16(-0.59%)
Sep 25, 2017 26.52 26.61 26.18 26.23 30,029,624 -0.33(-1.25%)
Sep 22, 2017 26.67 26.68 26.42 26.56 19,772,552 -0.01(-0.03%)
Sep 21, 2017 26.64 26.73 26.53 26.57 21,296,514 -0.01(-0.06%)
Sep 20, 2017 26.54 26.75 26.45 26.58 34,764,424 +0.40(+1.52%)
Sep 19, 2017 26.34 26.34 26.11 26.19 21,243,806 -0.07(-0.28%)
Sep 18, 2017 26.13 26.26 26.01 26.26 22,928,014 +0.14(+0.54%)
Sep 15, 2017 26.30 26.39 26.03 26.12 39,085,232 -0.27(-1.04%)
Sep 14, 2017 25.89 26.47 25.85 26.39 37,129,836 +0.50(+1.91%)
Sep 13, 2017 26.05 26.17 25.83 25.90 28,405,610 -0.23(-0.88%)
Sep 12, 2017 25.40 26.41 25.38 26.13 50,437,304 +0.78(+3.06%)
Sep 11, 2017 25.18 25.37 25.10 25.35 22,174,062 +0.16(+0.65%)
Sep 08, 2017 25.08 25.30 24.97 25.19 20,905,764 +0.08(+0.32%)
Sep 07, 2017 25.14 25.21 24.97 25.11 24,188,160 +0.00(+0.00%)
Sep 06, 2017 25.08 25.20 25.05 25.11 17,886,618 +0.14(+0.56%)
Sep 05, 2017 25.03 25.24 24.93 24.97 19,354,532 -0.12(-0.47%)
Sep 01, 2017 25.07 25.21 24.98 25.09 24,610,548 +0.03(+0.12%)
Aug 31, 2017 24.75 25.13 24.73 25.06 35,065,476 +0.35(+1.41%)
Aug 30, 2017 24.73 24.73 24.56 24.71 15,920,424 -0.04(-0.15%)
Aug 29, 2017 24.69 24.78 24.55 24.75 16,548,713 +0.02(+0.09%)
Aug 28, 2017 24.75 24.83 24.68 24.72 16,739,083 +0.06(+0.24%)
Aug 25, 2017 24.58 24.83 24.55 24.66 19,486,234 +0.12(+0.48%)
Aug 24, 2017 24.65 24.67 24.50 24.55 15,593,502 -0.01(-0.03%)
Aug 23, 2017 24.43 24.66 24.43 24.55 21,822,288 +0.07(+0.27%)
Aug 22, 2017 24.20 24.54 24.15 24.49 18,211,426 +0.29(+1.19%)
Aug 21, 2017 24.08 24.28 23.87 24.20 22,925,328 +0.07(+0.28%)
Aug 18, 2017 24.31 24.35 24.12 24.13 20,970,338 -0.21(-0.85%)
Aug 17, 2017 24.59 24.71 24.34 24.34 20,115,176 -0.30(-1.23%)
Aug 16, 2017 24.62 24.74 24.57 24.64 14,294,139 -0.01(-0.06%)
Aug 15, 2017 24.63 24.77 24.57 24.66 23,182,286 +0.05(+0.21%)
Aug 14, 2017 24.62 24.65 24.49 24.61 17,317,012 +0.04(+0.18%)
Aug 11, 2017 24.75 24.79 24.53 24.56 17,502,384 -0.13(-0.51%)
Aug 10, 2017 24.65 24.78 24.53 24.69 24,482,882 -0.02(-0.09%)
Aug 09, 2017 24.63 24.72 24.49 24.71 20,302,748 +0.13(+0.51%)
Aug 08, 2017 24.62 24.72 24.53 24.58 21,704,946 -0.02(-0.09%)
Aug 07, 2017 24.78 24.81 24.58 24.61 16,939,104 -0.24(-0.98%)
Aug 04, 2017 25.11 24.73 24.85 34,915,040 +0.16(+0.63%)
Aug 03, 2017 24.34 24.97 24.27 24.69 36,914,340 +0.38(+1.55%)
Aug 02, 2017 24.28 24.32 24.15 24.32 39,062,184 +0.12(+0.49%)
Aug 01, 2017 24.17 24.36 23.94 24.20 36,086,532 -0.06(-0.24%)
Jul 31, 2017 24.29 24.43 24.24 24.26 30,048,342 +0.01(+0.03%)
Jul 28, 2017 24.18 24.26 24.00 24.25 22,199,178 +0.11(+0.45%)
Jul 27, 2017 23.99 24.14 23.91 24.14 22,774,680 +0.08(+0.33%)
Jul 26, 2017 24.21 24.21 24.01 24.06 21,494,294 -0.15(-0.63%)
Jul 25, 2017 24.42 24.49 24.15 24.21 27,049,272 -0.16(-0.66%)
Jul 24, 2017 24.42 24.47 24.26 24.37 20,179,296 -0.12(-0.48%)
Jul 21, 2017 24.48 24.56 24.43 24.49 16,437,473 -0.04(-0.18%)
Jul 20, 2017 24.48 24.65 24.40 24.54 23,176,446 -0.06(-0.24%)
Jul 19, 2017 24.41 24.64 24.37 24.59 25,713,742 +0.19(+0.78%)
Jul 18, 2017 24.31 24.43 24.17 24.40 19,916,436 +0.08(+0.33%)
Jul 17, 2017 24.46 24.48 24.24 24.32 23,000,332 -0.13(-0.54%)
Jul 14, 2017 24.34 24.54 24.32 24.45 17,088,650 +0.11(+0.45%)
Jul 13, 2017 24.30 24.39 24.13 24.35 18,302,922 +0.04(+0.18%)
Jul 12, 2017 24.39 24.53 24.29 24.30 18,907,256 +0.04(+0.15%)
Jul 11, 2017 24.43 24.48 24.18 24.26 16,696,933 -0.18(-0.72%)
Jul 10, 2017 24.40 24.53 24.32 24.44 18,490,434 +0.04(+0.18%)
Jul 07, 2017 24.32 24.40 24.15 24.40 23,234,686 +0.10(+0.39%)
Jul 06, 2017 24.61 24.63 24.24 24.30 19,034,778 -0.31(-1.25%)
Jul 05, 2017 24.83 24.84 24.50 24.61 22,142,230 -0.13(-0.53%)
Jul 03, 2017 24.49 24.85 24.48 24.74 11,636,394 +0.17(+0.68%)
Jun 30, 2017 24.67 24.72 24.51 24.57 18,470,322 -0.03(-0.12%)
Jun 29, 2017 24.78 24.41 24.60 20,394,650 -0.09(-0.36%)
Jun 28, 2017 24.77 24.86 24.62 24.69 20,224,772 -0.01(-0.06%)
Jun 27, 2017 24.97 24.97 24.69 24.70 20,868,110 -0.20(-0.79%)
Jun 26, 2017 24.99 25.03 24.85 24.90 19,373,576 -0.10(-0.38%)
Jun 23, 2017 24.93 25.03 24.85 25.00 41,073,588 +0.08(+0.32%)
Jun 22, 2017 24.84 25.22 24.81 24.92 30,287,414 +0.13(+0.53%)
Jun 21, 2017 24.56 24.94 24.56 24.78 35,191,096 +0.23(+0.95%)
Jun 20, 2017 24.29 24.69 24.25 24.55 35,632,732 +0.25(+1.02%)
Jun 19, 2017 24.10 24.32 24.07 24.30 28,432,492 +0.18(+0.76%)
Jun 16, 2017 24.13 24.24 24.00 24.12 43,578,308 +0.12(+0.49%)
Jun 15, 2017 23.86 24.16 23.82 24.00 25,877,334 +0.09(+0.37%)
Jun 14, 2017 23.84 23.96 23.75 23.91 18,893,074 +0.08(+0.34%)
Jun 13, 2017 23.93 23.98 23.79 23.83 23,467,368 -0.09(-0.37%)
Jun 12, 2017 23.97 24.23 23.77 23.92 39,474,048 -0.05(-0.21%)
Jun 09, 2017 23.27 23.99 23.22 23.97 41,197,796 +0.75(+3.21%)
Jun 08, 2017 23.48 23.17 23.23 46,199,148 -0.18(-0.78%)
Jun 07, 2017 23.47 23.53 23.34 23.41 22,669,858 -0.05(-0.22%)
Jun 06, 2017 23.63 23.68 23.44 23.46 24,423,476 -0.20(-0.87%)
Jun 05, 2017 23.78 23.83 23.56 23.66 19,447,504 -0.14(-0.58%)
Jun 02, 2017 23.97 24.05 23.73 23.80 28,513,338 -0.12(-0.52%)
Jun 01, 2017 23.90 24.03 23.79 23.93 32,663,748 +0.04(+0.18%)
May 31, 2017 23.61 23.99 23.50 23.88 39,668,424 +0.38(+1.62%)
May 30, 2017 23.45 23.64 23.45 23.50 21,936,468 -0.01(-0.03%)
May 26, 2017 23.54 23.62 23.48 23.51 15,992,699 -0.01(-0.06%)
May 25, 2017 23.45 23.56 23.39 23.53 23,640,174 +0.08(+0.34%)
May 24, 2017 23.53 23.61 23.39 23.45 30,739,710 -0.07(-0.28%)
May 23, 2017 23.50 23.61 23.47 23.51 24,016,244 +0.01(+0.06%)
May 22, 2017 23.77 23.77 23.50 23.50 34,658,744 -0.25(-1.05%)
May 19, 2017 23.63 23.75 23.55 23.75 38,760,644 +0.18(+0.75%)
May 18, 2017 23.56 23.72 23.46 23.57 32,261,776 -0.01(-0.03%)
May 17, 2017 23.85 23.83 23.56 23.58 38,820,036 -0.27(-1.14%)
May 16, 2017 23.82 23.99 23.69 23.85 55,040,280 -0.38(-1.57%)
May 15, 2017 24.12 24.27 23.99 24.23 26,627,132 +0.08(+0.33%)
May 12, 2017 24.06 24.19 24.06 24.15 24,109,652 -0.02(-0.09%)
May 11, 2017 24.13 24.24 24.03 24.17 34,267,496 +0.01(+0.03%)
May 10, 2017 24.14 24.23 24.07 24.16 45,173,376 -0.02(-0.09%)
May 09, 2017 24.23 24.34 24.16 24.18 23,606,962 -0.05(-0.21%)
May 08, 2017 24.20 24.36 24.16 24.23 32,452,158 -0.02(-0.09%)
May 05, 2017 24.23 24.25 24.08 24.26 30,119,124 +0.02(+0.09%)
May 04, 2017 24.23 24.34 24.14 24.23 35,222,840 -0.01(-0.06%)
May 03, 2017 24.26 24.34 24.13 24.25 34,250,784 -0.10(-0.42%)
May 02, 2017 24.33 24.43 23.82 24.35 56,264,564 -0.12(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.