Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 18.07 18.23 18.05 18.20 44,306,424 +0.14(+0.77%)
Mar 27, 2013 17.99 18.07 17.94 18.06 37,382,420 +0.03(+0.14%)
Mar 26, 2013 17.82 18.07 17.80 18.04 50,498,300 +0.28(+1.56%)
Mar 25, 2013 17.94 17.98 17.65 17.76 48,706,584 -0.14(-0.78%)
Mar 22, 2013 17.73 17.90 17.73 17.90 36,630,104 +0.17(+0.96%)
Mar 21, 2013 17.77 17.86 17.67 17.73 37,394,112 -0.11(-0.64%)
Mar 20, 2013 17.77 17.91 17.73 17.84 48,673,584 +0.19(+1.07%)
Mar 19, 2013 17.72 17.80 17.60 17.65 42,984,220 -0.03(-0.18%)
Mar 18, 2013 17.49 17.81 17.49 17.68 46,495,404 +0.01(+0.07%)
Mar 15, 2013 17.56 17.70 17.50 17.67 100,148,032 -0.06(-0.32%)
Mar 14, 2013 17.68 17.73 17.58 17.73 44,061,796 +0.06(+0.32%)
Mar 13, 2013 17.61 17.71 17.53 17.67 39,225,796 +0.05(+0.29%)
Mar 12, 2013 17.80 17.80 17.58 17.62 47,115,440 -0.20(-1.10%)
Mar 11, 2013 17.76 17.85 17.72 17.82 40,426,244 +0.04(+0.21%)
Mar 08, 2013 17.87 17.89 17.68 17.78 42,867,636 -0.05(-0.28%)
Mar 07, 2013 17.77 17.90 17.73 17.83 43,913,488 +0.09(+0.53%)
Mar 06, 2013 17.72 17.79 17.61 17.73 43,004,196 +0.03(+0.18%)
Mar 05, 2013 17.51 17.78 17.51 17.70 49,318,968 +0.24(+1.37%)
Mar 04, 2013 17.22 17.47 17.19 17.46 39,530,612 +0.19(+1.10%)
Mar 01, 2013 17.14 17.31 17.12 17.27 46,090,028 +0.01(+0.07%)
Feb 28, 2013 17.36 17.43 17.26 17.26 47,726,916 -0.03(-0.15%)
Feb 27, 2013 16.98 17.37 16.98 17.29 38,665,748 +0.24(+1.41%)
Feb 26, 2013 16.96 17.09 16.91 17.05 47,546,596 +0.12(+0.71%)
Feb 25, 2013 17.16 17.23 16.93 16.93 56,354,208 -0.34(-1.97%)
Feb 22, 2013 17.33 17.34 17.11 17.27 47,135,668 -0.02(-0.11%)
Feb 21, 2013 17.29 17.37 17.17 17.29 38,880,644 -0.10(-0.58%)
Feb 20, 2013 17.44 17.50 17.37 17.39 41,318,520 -0.09(-0.51%)
Feb 19, 2013 17.28 17.48 17.27 17.48 45,066,840 +0.26(+1.54%)
Feb 15, 2013 17.12 17.30 17.10 17.21 46,906,532 +0.15(+0.85%)
Feb 14, 2013 16.97 17.12 16.91 17.07 38,387,824 +0.04(+0.22%)
Feb 13, 2013 17.03 17.15 16.92 17.03 37,902,700 +0.01(+0.04%)
Feb 12, 2013 17.12 17.14 17.02 17.02 33,552,330 -0.09(-0.55%)
Feb 11, 2013 16.96 17.17 16.96 17.12 41,704,956 +0.16(+0.97%)
Feb 08, 2013 17.00 17.05 16.90 16.95 59,373,816 -0.05(-0.30%)
Feb 07, 2013 17.24 17.25 16.98 17.00 60,916,704 -0.23(-1.32%)
Feb 06, 2013 17.29 17.34 17.21 17.23 43,983,472 +0.09(+0.55%)
Feb 04, 2013 17.26 17.33 17.14 17.14 48,925,356 -0.29(-1.66%)
Feb 01, 2013 17.39 17.53 17.26 17.43 55,182,724 +0.22(+1.28%)
Jan 31, 2013 17.29 17.39 17.20 17.20 52,273,504 -0.14(-0.84%)
Jan 30, 2013 17.36 17.45 17.27 17.35 71,666,232 +0.03(+0.18%)
Jan 29, 2013 16.84 17.41 16.78 17.32 121,558,320 +0.54(+3.20%)
Jan 28, 2013 16.94 16.97 16.78 16.78 73,168,832 -0.10(-0.59%)
Jan 25, 2013 16.87 16.88 16.73 16.88 83,392,720 +0.09(+0.56%)
Jan 24, 2013 16.80 17.07 16.78 16.79 71,088,944 +0.13(+0.75%)
Jan 23, 2013 16.58 16.72 16.54 16.66 49,816,288 -0.02(-0.11%)
Jan 22, 2013 16.61 16.68 16.51 16.68 51,613,408 +0.09(+0.53%)
Jan 18, 2013 16.62 16.67 16.47 16.59 87,631,880 -0.18(-1.08%)
Jan 17, 2013 16.72 16.86 16.65 16.77 59,376,816 +0.14(+0.83%)
Jan 16, 2013 16.59 16.64 16.57 16.64 45,601,644 -0.01(-0.04%)
Jan 15, 2013 16.62 16.66 16.57 16.64 47,881,244 -0.07(-0.45%)
Jan 14, 2013 16.64 16.81 16.60 16.72 38,439,652 +0.14(+0.83%)
Jan 11, 2013 16.72 16.77 16.57 16.58 44,494,000 -0.15(-0.90%)
Jan 10, 2013 16.58 16.74 16.50 16.73 54,519,692 +0.18(+1.10%)
Jan 09, 2013 16.39 16.61 16.37 16.55 54,734,952 +0.28(+1.73%)
Jan 08, 2013 16.26 16.41 16.24 16.27 49,598,476 +0.03(+0.15%)
Jan 07, 2013 16.20 16.29 16.11 16.24 41,234,444 +0.01(+0.08%)
Jan 04, 2013 16.16 16.25 16.11 16.23 45,753,780 +0.07(+0.43%)
Jan 03, 2013 16.24 16.25 15.98 16.16 53,994,448 -0.04(-0.23%)
Jan 02, 2013 15.97 16.20 15.68 16.20 53,617,712 +0.52(+3.31%)
Dec 31, 2012 15.42 15.69 15.40 15.68 53,893,904 +0.12(+0.76%)
Dec 28, 2012 15.63 15.74 15.55 15.56 34,570,256 -0.16(-0.99%)
Dec 27, 2012 15.74 15.77 15.51 15.72 39,477,952 -0.06(-0.40%)
Dec 26, 2012 15.66 15.84 15.65 15.78 34,961,412 +0.10(+0.64%)
Dec 24, 2012 15.64 15.76 15.63 15.68 17,356,502 +0.00(+0.00%)
Dec 21, 2012 15.87 15.96 15.66 15.68 98,710,104 -0.22(-1.38%)
Dec 20, 2012 15.83 15.91 15.79 15.90 40,900,100 +0.05(+0.32%)
Dec 19, 2012 16.02 16.12 15.83 15.85 46,841,532 -0.18(-1.13%)
Dec 18, 2012 15.85 16.07 15.80 16.03 52,916,268 +0.18(+1.12%)
Dec 17, 2012 15.74 15.92 15.72 15.85 45,744,832 +0.11(+0.69%)
Dec 14, 2012 15.77 15.86 15.72 15.74 41,469,180 -0.09(-0.59%)
Dec 13, 2012 15.90 16.04 15.83 15.84 42,319,308 -0.11(-0.71%)
Dec 12, 2012 16.02 16.10 15.91 15.95 47,724,532 -0.08(-0.51%)
Dec 11, 2012 15.96 16.12 15.96 16.03 49,087,072 +0.14(+0.91%)
Dec 10, 2012 15.89 16.01 15.86 15.89 43,008,088 -0.09(-0.59%)
Dec 07, 2012 15.96 16.01 15.73 15.98 49,211,944 -0.03(-0.20%)
Dec 06, 2012 15.97 16.12 15.96 16.01 50,319,124 -0.02(-0.12%)
Dec 05, 2012 15.72 16.12 15.72 16.03 72,830,032 +0.30(+1.89%)
Dec 04, 2012 15.65 15.80 15.64 15.73 48,496,528 +0.09(+0.58%)
Nov 30, 2012 15.57 15.68 15.46 15.64 59,509,188 +0.11(+0.68%)
Nov 29, 2012 15.45 15.59 15.45 15.54 50,643,188 +0.11(+0.73%)
Nov 28, 2012 15.15 15.44 15.10 15.42 47,289,844 +0.26(+1.73%)
Nov 27, 2012 15.17 15.29 15.14 15.16 49,380,376 -0.15(-0.96%)
Nov 26, 2012 15.22 15.33 15.20 15.31 57,216,808 -0.03(-0.18%)
Nov 23, 2012 15.26 15.34 15.23 15.34 40,348,844 +0.11(+0.74%)
Nov 21, 2012 15.24 15.24 15.13 15.22 44,723,744 +0.04(+0.29%)
Nov 20, 2012 15.08 15.18 14.96 15.18 43,481,380 +0.09(+0.58%)
Nov 19, 2012 15.02 15.15 14.92 15.09 57,204,480 +0.18(+1.17%)
Nov 16, 2012 14.77 14.93 14.76 14.92 67,047,660 +0.12(+0.84%)
Nov 15, 2012 14.82 14.95 14.72 14.79 43,850,844 -0.09(-0.63%)
Nov 14, 2012 15.03 15.07 14.84 14.89 50,188,652 -0.15(-1.00%)
Nov 13, 2012 15.00 15.21 14.91 15.04 41,781,204 -0.04(-0.25%)
Nov 12, 2012 15.10 15.24 15.02 15.07 37,577,544 -0.04(-0.25%)
Nov 09, 2012 15.04 15.27 15.02 15.11 51,985,848 +0.01(+0.04%)
Nov 08, 2012 15.10 15.25 15.02 15.10 57,071,848 -0.01(-0.04%)
Nov 07, 2012 15.29 15.39 15.00 15.11 79,004,944 -0.20(-1.31%)
Nov 06, 2012 15.24 15.47 15.22 15.31 48,085,108 +0.08(+0.53%)
Nov 05, 2012 15.13 15.32 15.13 15.23 32,965,298 +0.02(+0.12%)
Nov 02, 2012 15.31 15.41 15.21 15.21 50,212,692 +0.00(+0.00%)
Nov 01, 2012 15.38 15.38 15.11 15.21 87,853,296 -0.20(-1.29%)
Oct 31, 2012 15.89 15.96 15.40 15.41 61,786,500 -0.35(-2.20%)
Oct 26, 2012 15.79 15.76 15.76 15.76 33,958,540 -0.11(-0.70%)
Oct 25, 2012 15.78 15.90 15.71 15.87 42,005,304 +0.19(+1.19%)
Oct 24, 2012 15.66 15.83 15.62 15.68 45,080,776 +0.07(+0.48%)
Oct 23, 2012 15.68 15.71 15.50 15.61 44,192,592 -0.35(-2.21%)
Oct 19, 2012 16.08 16.11 15.86 15.96 65,023,824 -0.17(-1.06%)
Oct 18, 2012 15.92 16.17 15.91 16.13 44,083,536 +0.12(+0.75%)
Oct 17, 2012 16.02 16.07 15.94 16.01 35,027,520 +0.02(+0.16%)
Oct 16, 2012 15.92 16.06 15.89 15.99 41,545,984 +0.14(+0.90%)
Oct 15, 2012 15.60 15.88 15.58 15.84 49,888,236 +0.28(+1.79%)
Oct 12, 2012 15.59 15.64 15.51 15.57 37,389,928 +0.00(+0.00%)
Oct 11, 2012 15.66 15.73 15.49 15.57 36,907,172 -0.02(-0.16%)
Oct 10, 2012 15.70 15.74 15.50 15.59 34,627,824 -0.09(-0.59%)
Oct 09, 2012 15.68 15.79 15.65 15.68 34,032,472 -0.06(-0.35%)
Oct 08, 2012 15.78 15.81 15.62 15.74 30,324,252 -0.07(-0.47%)
Oct 05, 2012 15.78 15.86 15.72 15.81 39,807,928 +0.11(+0.67%)
Oct 04, 2012 15.75 15.78 15.68 15.71 40,376,224 +0.02(+0.12%)
Oct 03, 2012 15.56 15.71 15.52 15.69 35,880,668 +0.12(+0.80%)
Oct 02, 2012 15.60 15.74 15.47 15.57 48,292,484 +0.05(+0.34%)
Oct 01, 2012 15.37 15.58 15.37 15.51 36,829,992 +0.11(+0.74%)
Sep 28, 2012 15.49 15.49 15.34 15.40 40,879,188 -0.07(-0.44%)
Sep 27, 2012 15.41 15.50 15.40 15.47 37,265,880 +0.08(+0.52%)
Sep 26, 2012 15.44 15.48 15.36 15.39 46,769,044 -0.01(-0.04%)
Sep 25, 2012 15.39 15.58 15.37 15.39 55,239,864 +0.06(+0.36%)
Sep 24, 2012 15.15 15.39 15.15 15.34 42,757,328 +0.15(+0.96%)
Sep 21, 2012 15.16 15.28 15.11 15.19 73,336,328 +0.07(+0.43%)
Sep 20, 2012 14.95 15.13 14.90 15.13 43,887,212 +0.15(+1.03%)
Sep 19, 2012 14.90 15.11 14.88 14.97 44,437,444 +0.09(+0.63%)
Sep 18, 2012 14.83 14.93 14.82 14.88 40,496,692 -0.01(-0.04%)
Sep 17, 2012 14.67 14.90 14.67 14.88 45,800,216 +0.14(+0.92%)
Sep 14, 2012 14.98 14.98 14.64 14.75 95,268,184 -0.28(-1.86%)
Sep 13, 2012 14.90 15.03 14.78 15.03 49,883,368 +0.11(+0.75%)
Sep 12, 2012 14.97 15.00 14.91 14.91 32,212,236 -0.06(-0.41%)
Sep 11, 2012 14.92 15.01 14.91 14.98 32,484,460 +0.04(+0.29%)
Sep 10, 2012 15.00 15.03 14.93 14.93 27,614,168 -0.09(-0.58%)
Sep 07, 2012 15.06 15.09 14.95 15.02 36,798,252 -0.06(-0.41%)
Sep 06, 2012 14.93 15.11 14.93 15.08 38,013,168 +0.26(+1.76%)
Sep 05, 2012 14.82 14.84 14.70 14.82 38,129,152 +0.09(+0.61%)
Sep 04, 2012 14.74 14.81 14.71 14.73 56,117,412 -0.05(-0.36%)
Aug 31, 2012 14.80 14.91 14.72 14.78 42,337,404 +0.01(+0.08%)
Aug 30, 2012 14.79 14.87 14.75 14.77 31,872,268 -0.07(-0.50%)
Aug 29, 2012 14.82 14.94 14.75 14.85 29,645,692 +0.04(+0.29%)
Aug 27, 2012 14.82 14.88 14.79 14.80 31,212,338 -0.07(-0.50%)
Aug 24, 2012 14.70 14.93 14.70 14.88 37,255,284 +0.17(+1.14%)
Aug 23, 2012 14.73 14.77 14.69 14.71 34,056,360 +0.02(+0.17%)
Aug 22, 2012 14.62 14.73 14.62 14.69 31,046,052 +0.01(+0.04%)
Aug 21, 2012 14.81 14.85 14.65 14.68 34,327,316 -0.14(-0.92%)
Aug 20, 2012 14.69 14.86 14.69 14.82 37,486,700 +0.07(+0.50%)
Aug 17, 2012 14.91 14.91 14.67 14.74 47,147,320 -0.14(-0.96%)
Aug 16, 2012 14.91 14.92 14.77 14.88 34,297,444 -0.01(-0.08%)
Aug 15, 2012 14.86 14.98 14.85 14.90 28,799,546 +0.04(+0.25%)
Aug 14, 2012 14.78 14.92 14.77 14.86 38,308,264 +0.16(+1.10%)
Aug 13, 2012 14.75 14.79 14.66 14.70 37,180,928 -0.14(-0.92%)
Aug 10, 2012 14.78 14.83 14.72 14.83 31,977,214 +0.04(+0.29%)
Aug 09, 2012 14.77 14.91 14.70 14.79 39,632,596 +0.02(+0.17%)
Aug 08, 2012 14.69 14.81 14.69 14.77 48,952,996 +0.06(+0.38%)
Aug 07, 2012 14.87 14.90 14.70 14.71 90,979,952 -0.32(-2.14%)
Aug 06, 2012 15.02 15.10 15.00 15.03 41,601,616 -0.01(-0.08%)
Aug 03, 2012 14.93 15.08 14.93 15.04 53,386,808 +0.22(+1.50%)
Aug 02, 2012 14.75 14.87 14.64 14.82 48,614,884 -0.01(-0.08%)
Aug 01, 2012 14.82 14.98 14.70 14.83 68,662,760 +0.07(+0.50%)
Jul 31, 2012 14.68 15.03 14.67 14.76 90,088,408 +0.20(+1.39%)
Jul 30, 2012 14.59 14.64 14.47 14.56 48,358,656 -0.07(-0.48%)
Jul 27, 2012 14.53 14.70 14.43 14.63 56,291,976 +0.21(+1.45%)
Jul 26, 2012 14.45 14.54 14.39 14.42 41,545,020 +0.10(+0.66%)
Jul 25, 2012 14.36 14.43 14.18 14.32 46,747,984 -0.03(-0.19%)
Jul 24, 2012 14.37 14.45 14.16 14.35 59,662,368 -0.14(-0.95%)
Jul 23, 2012 14.41 14.53 14.35 14.49 170,651,792 -0.06(-0.42%)
Jul 20, 2012 14.54 14.66 14.51 14.55 182,903,312 -0.06(-0.40%)
Jul 19, 2012 14.49 14.63 14.40 14.61 174,641,120 +0.08(+0.53%)
Jul 18, 2012 14.45 14.59 14.42 14.53 56,836,972 +0.03(+0.21%)
Jul 17, 2012 14.21 14.57 14.18 14.50 66,948,704 +0.30(+2.12%)
Jul 16, 2012 13.95 14.23 13.94 14.20 47,701,700 +0.20(+1.40%)
Jul 13, 2012 13.94 14.06 13.94 14.00 45,860,572 +0.09(+0.62%)
Jul 12, 2012 13.70 13.99 13.60 13.92 70,411,880 +0.20(+1.48%)
Jul 11, 2012 13.75 13.75 13.51 13.72 42,349,248 -0.06(-0.45%)
Jul 10, 2012 13.95 13.98 13.75 13.78 40,254,512 -0.13(-0.93%)
Jul 09, 2012 13.84 13.92 13.78 13.91 36,805,644 +0.07(+0.49%)
Jul 06, 2012 13.86 13.88 13.73 13.84 30,922,084 -0.08(-0.57%)
Jul 05, 2012 14.00 14.05 13.86 13.92 40,000,832 -0.12(-0.87%)
Jul 03, 2012 14.08 14.12 13.97 14.04 25,442,072 -0.08(-0.54%)
Jul 02, 2012 14.03 14.18 14.03 14.12 37,764,512 -0.00(-0.02%)
Jun 29, 2012 14.02 14.12 13.94 14.12 52,950,956 +0.29(+2.09%)
Jun 28, 2012 13.89 13.94 13.67 13.83 37,488,972 -0.05(-0.35%)
Jun 27, 2012 13.78 13.94 13.78 13.88 33,889,592 +0.11(+0.78%)
Jun 26, 2012 13.83 13.88 13.76 13.77 38,538,036 -0.02(-0.16%)
Jun 25, 2012 13.54 13.85 13.54 13.80 44,383,344 -0.16(-1.12%)
Jun 22, 2012 13.91 14.03 13.88 13.95 41,880,528 +0.08(+0.55%)
Jun 21, 2012 13.97 14.08 13.86 13.88 41,396,344 -0.04(-0.31%)
Jun 20, 2012 13.97 13.99 13.83 13.92 35,461,324 -0.02(-0.18%)
Jun 19, 2012 13.89 14.01 13.90 13.94 36,500,448 +0.06(+0.40%)
Jun 18, 2012 13.86 13.95 13.83 13.89 37,604,048 +0.01(+0.04%)
Jun 15, 2012 14.01 14.04 13.84 13.88 64,036,512 +0.03(+0.22%)
Jun 14, 2012 13.60 13.96 13.60 13.85 50,185,512 +0.23(+1.67%)
Jun 13, 2012 13.61 13.80 13.56 13.62 38,666,352 +0.00(+0.00%)
Jun 12, 2012 13.61 13.64 13.46 13.62 40,119,112 +0.06(+0.41%)
Jun 11, 2012 13.66 13.74 13.56 13.57 36,946,772 -0.02(-0.18%)
Jun 08, 2012 13.48 13.62 13.38 13.59 34,365,424 +0.12(+0.91%)
Jun 07, 2012 13.48 13.60 13.45 13.47 45,284,316 +0.02(+0.14%)
Jun 06, 2012 13.34 13.46 13.23 13.45 56,659,340 +0.19(+1.44%)
Jun 05, 2012 13.27 13.29 13.14 13.26 50,190,772 -0.01(-0.05%)
Jun 04, 2012 13.22 13.30 13.17 13.27 44,832,164 -0.02(-0.14%)
Jun 01, 2012 13.36 13.38 13.17 13.29 70,953,264 -0.14(-1.05%)
May 31, 2012 13.56 13.64 13.42 13.43 89,396,112 -0.10(-0.77%)
May 30, 2012 13.55 13.64 13.51 13.53 35,084,764 -0.09(-0.63%)
May 29, 2012 13.62 13.77 13.59 13.62 50,077,896 +0.03(+0.23%)
May 25, 2012 13.60 13.71 13.48 13.59 31,626,406 -0.01(-0.05%)
May 24, 2012 13.60 13.61 13.46 13.59 42,616,724 +0.03(+0.23%)
May 23, 2012 13.74 13.77 13.45 13.56 84,796,016 -0.17(-1.25%)
May 22, 2012 13.80 13.92 13.64 13.73 57,507,896 -0.10(-0.75%)
May 21, 2012 13.84 13.89 13.80 13.84 60,050,964 -0.02(-0.13%)
May 18, 2012 13.88 13.90 13.72 13.86 68,110,208 +0.01(+0.04%)
May 17, 2012 13.89 14.00 13.83 13.85 62,548,952 -0.05(-0.35%)
May 16, 2012 13.70 13.92 13.69 13.90 64,293,888 +0.21(+1.53%)
May 15, 2012 13.85 13.88 13.66 13.69 61,680,160 -0.18(-1.26%)
May 14, 2012 13.79 13.98 13.77 13.87 50,518,872 -0.04(-0.29%)
May 11, 2012 13.96 14.10 13.89 13.91 54,929,136 -0.11(-0.79%)
May 10, 2012 13.94 14.12 13.89 14.02 86,866,584 +0.23(+1.69%)
May 09, 2012 13.55 13.99 13.48 13.78 121,175,072 +0.15(+1.13%)
May 08, 2012 13.59 13.69 13.54 13.63 50,908,856 -0.02(-0.13%)
May 07, 2012 13.52 13.72 13.52 13.65 57,217,812 +0.04(+0.31%)
May 04, 2012 13.69 13.73 13.54 13.61 58,518,328 -0.13(-0.97%)
May 03, 2012 13.78 13.80 13.68 13.74 41,291,716 -0.04(-0.26%)
May 02, 2012 13.79 13.97 13.73 13.78 54,596,016 -0.07(-0.53%)
May 01, 2012 13.76 13.98 13.71 13.85 70,995,048 -0.07(-0.52%)
Apr 30, 2012 13.99 14.04 13.86 13.92 123,210,504 -0.11(-0.78%)
Apr 27, 2012 14.07 14.16 13.97 14.03 143,346,256 +0.01(+0.09%)
Apr 26, 2012 13.90 14.05 13.87 14.02 182,327,184 +0.11(+0.79%)
Apr 25, 2012 13.84 13.97 13.82 13.91 50,488,008 +0.15(+1.10%)
Apr 24, 2012 13.61 13.86 13.59 13.76 58,470,448 +0.15(+1.12%)
Apr 23, 2012 13.60 13.70 13.57 13.61 40,426,616 -0.11(-0.80%)
Apr 20, 2012 13.56 13.82 13.54 13.72 62,219,604 +0.14(+1.01%)
Apr 19, 2012 13.70 13.73 13.50 13.58 51,733,756 -0.07(-0.51%)
Apr 18, 2012 13.51 13.74 13.47 13.65 51,894,240 +0.09(+0.63%)
Apr 17, 2012 13.39 13.59 13.36 13.56 47,865,880 +0.20(+1.50%)
Apr 16, 2012 13.28 13.41 13.24 13.36 62,514,680 +0.08(+0.59%)
Apr 13, 2012 13.27 13.37 13.26 13.28 60,746,028 -0.04(-0.30%)
Apr 12, 2012 13.41 13.41 13.29 13.32 66,552,592 -0.02(-0.16%)
Apr 11, 2012 13.42 13.47 13.33 13.34 61,823,112 -0.02(-0.16%)
Apr 10, 2012 13.39 13.72 13.34 13.37 79,146,472 -0.04(-0.29%)
Apr 09, 2012 13.42 13.51 13.38 13.41 37,035,812 -0.18(-1.30%)
Apr 05, 2012 13.54 13.59 13.51 13.58 36,283,604 -0.03(-0.20%)
Apr 04, 2012 13.63 13.65 13.53 13.61 49,949,832 -0.09(-0.69%)
Apr 03, 2012 13.71 13.78 13.59 13.70 61,910,348 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.