Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.98	17.98	17.32	17.32	141,077,568	-0.65(-3.61%)
May 30, 2013	18.04	18.09	17.88	17.96	67,803,904	-0.02(-0.11%)
May 29, 2013	18.35	18.38	17.87	17.98	76,835,808	-0.46(-2.52%)
May 28, 2013	18.63	18.76	18.40	18.45	59,520,556	-0.02(-0.10%)
May 24, 2013	18.35	18.51	18.24	18.47	55,167,080	-0.04(-0.24%)
May 23, 2013	18.49	18.65	18.35	18.51	81,309,112	-0.12(-0.65%)
May 22, 2013	18.79	19.10	18.58	18.63	131,582,176	+0.33(+1.81%)
May 21, 2013	18.26	18.33	18.00	18.30	69,359,520	+0.05(+0.28%)
May 20, 2013	18.42	18.45	18.22	18.25	50,544,392	-0.17(-0.90%)
May 17, 2013	18.58	18.68	18.33	18.42	59,193,288	-0.18(-0.99%)
May 16, 2013	18.74	18.81	18.58	18.60	43,416,976	-0.20(-1.05%)
May 15, 2013	18.70	18.88	18.55	18.80	46,446,196	+0.12(+0.65%)
May 13, 2013	18.28	18.68	18.23	18.68	52,755,828	+0.41(+2.26%)
May 10, 2013	18.18	18.31	18.17	18.26	52,003,024	+0.08(+0.42%)
May 09, 2013	18.28	18.30	18.07	18.19	43,758,100	-0.08(-0.45%)
May 08, 2013	18.37	18.45	18.17	18.27	48,352,596	-0.04(-0.21%)
May 07, 2013	18.22	18.40	18.18	18.31	49,082,180	+0.20(+1.08%)
May 06, 2013	18.25	18.25	18.10	18.11	52,499,416	-0.15(-0.83%)
May 03, 2013	18.62	18.46	18.10	18.26	69,493,488	-0.20(-1.06%)
May 02, 2013	18.31	18.50	18.28	18.46	50,519,440	+0.23(+1.28%)
May 01, 2013	18.18	18.75	18.16	18.23	71,500,952	-0.11(-0.58%)
Apr 30, 2013	18.55	18.85	18.31	18.33	111,047,888	-0.86(-4.47%)
Apr 29, 2013	19.00	19.29	18.88	19.19	43,967,984	+0.21(+1.13%)
Apr 26, 2013	18.43	19.03	18.93	18.98	85,660,960	-0.11(-0.56%)
Apr 25, 2013	19.33	19.34	18.87	19.08	56,390,776	-0.21(-1.11%)
Apr 24, 2013	19.60	19.63	19.27	19.30	49,973,752	-0.30(-1.54%)
Apr 23, 2013	19.54	19.65	19.31	19.60	52,503,164	+0.09(+0.48%)
Apr 22, 2013	19.60	19.61	19.40	19.51	41,373,512	-0.08(-0.42%)
Apr 19, 2013	19.38	19.59	19.30	19.59	46,354,112	+0.30(+1.54%)
Apr 18, 2013	19.46	19.51	19.22	19.29	50,403,388	-0.18(-0.91%)
Apr 17, 2013	19.42	19.51	19.25	19.47	51,126,276	-0.04(-0.23%)
Apr 16, 2013	19.26	19.54	19.22	19.51	49,881,992	+0.31(+1.61%)
Apr 15, 2013	19.30	19.54	19.20	19.20	74,391,600	-0.14(-0.72%)
Apr 12, 2013	19.20	19.47	19.20	19.34	61,942,200	+0.02(+0.10%)
Apr 11, 2013	18.88	19.44	18.87	19.32	86,667,792	+0.45(+2.41%)
Apr 10, 2013	18.60	18.92	18.57	18.87	64,977,092	+0.51(+2.78%)
Apr 09, 2013	18.31	18.51	18.26	18.36	43,674,016	-0.03(-0.17%)
Apr 08, 2013	18.29	18.40	18.06	18.39	41,158,796	+0.04(+0.21%)
Apr 05, 2013	18.26	18.42	18.24	18.35	48,266,188	-0.04(-0.21%)
Apr 04, 2013	18.40	18.57	18.31	18.39	48,415,676	+0.08(+0.45%)
Apr 03, 2013	18.43	18.50	18.21	18.31	54,759,316	-0.13(-0.68%)
Apr 02, 2013	18.27	18.49	18.25	18.43	38,728,740	+0.25(+1.35%)
Apr 01, 2013	18.13	18.19	18.09	18.19	30,580,636	-0.01(-0.07%)
Mar 28, 2013	18.07	18.23	18.05	18.20	44,306,424	+0.14(+0.77%)
Mar 27, 2013	17.99	18.07	17.94	18.06	37,382,420	+0.03(+0.14%)
Mar 26, 2013	17.82	18.07	17.80	18.04	50,498,300	+0.28(+1.56%)
Mar 25, 2013	17.94	17.98	17.65	17.76	48,706,584	-0.14(-0.78%)
Mar 22, 2013	17.73	17.90	17.73	17.90	36,630,104	+0.17(+0.96%)
Mar 21, 2013	17.77	17.86	17.67	17.73	37,394,112	-0.11(-0.64%)
Mar 20, 2013	17.77	17.91	17.73	17.84	48,673,584	+0.19(+1.07%)
Mar 19, 2013	17.72	17.80	17.60	17.65	42,984,220	-0.03(-0.18%)
Mar 18, 2013	17.49	17.81	17.49	17.68	46,495,404	+0.01(+0.07%)
Mar 15, 2013	17.56	17.70	17.50	17.67	100,148,032	-0.06(-0.32%)
Mar 14, 2013	17.68	17.73	17.58	17.73	44,061,796	+0.06(+0.32%)
Mar 13, 2013	17.61	17.71	17.53	17.67	39,225,796	+0.05(+0.29%)
Mar 12, 2013	17.80	17.80	17.58	17.62	47,115,440	-0.20(-1.10%)
Mar 11, 2013	17.76	17.85	17.72	17.82	40,426,244	+0.04(+0.21%)
Mar 08, 2013	17.87	17.89	17.68	17.78	42,867,636	-0.05(-0.28%)
Mar 07, 2013	17.77	17.90	17.73	17.83	43,913,488	+0.09(+0.53%)
Mar 06, 2013	17.72	17.79	17.61	17.73	43,004,196	+0.03(+0.18%)
Mar 05, 2013	17.51	17.78	17.51	17.70	49,318,968	+0.24(+1.37%)
Mar 04, 2013	17.22	17.47	17.19	17.46	39,530,612	+0.19(+1.10%)
Mar 01, 2013	17.14	17.31	17.12	17.27	46,090,028	+0.01(+0.07%)
Feb 28, 2013	17.36	17.43	17.26	17.26	47,726,916	-0.03(-0.15%)
Feb 27, 2013	16.98	17.37	16.98	17.29	38,665,748	+0.24(+1.41%)
Feb 26, 2013	16.96	17.09	16.91	17.05	47,546,596	+0.12(+0.71%)
Feb 25, 2013	17.16	17.23	16.93	16.93	56,354,208	-0.34(-1.97%)
Feb 22, 2013	17.33	17.34	17.11	17.27	47,135,668	-0.02(-0.11%)
Feb 21, 2013	17.29	17.37	17.17	17.29	38,880,644	-0.10(-0.58%)
Feb 20, 2013	17.44	17.50	17.37	17.39	41,318,520	-0.09(-0.51%)
Feb 19, 2013	17.28	17.48	17.27	17.48	45,066,840	+0.26(+1.54%)
Feb 15, 2013	17.12	17.30	17.10	17.21	46,906,532	+0.15(+0.85%)
Feb 14, 2013	16.97	17.12	16.91	17.07	38,387,824	+0.04(+0.22%)
Feb 13, 2013	17.03	17.15	16.92	17.03	37,902,700	+0.01(+0.04%)
Feb 12, 2013	17.12	17.14	17.02	17.02	33,552,330	-0.09(-0.55%)
Feb 11, 2013	16.96	17.17	16.96	17.12	41,704,956	+0.16(+0.97%)
Feb 08, 2013	17.00	17.05	16.90	16.95	59,373,816	-0.05(-0.30%)
Feb 07, 2013	17.24	17.25	16.98	17.00	60,916,704	-0.23(-1.32%)
Feb 06, 2013	17.29	17.34	17.21	17.23	43,983,472	+0.09(+0.55%)
Feb 04, 2013	17.26	17.33	17.14	17.14	48,925,356	-0.29(-1.66%)
Feb 01, 2013	17.39	17.53	17.26	17.43	55,182,724	+0.22(+1.28%)
Jan 31, 2013	17.29	17.39	17.20	17.20	52,273,504	-0.14(-0.84%)
Jan 30, 2013	17.36	17.45	17.27	17.35	71,666,232	+0.03(+0.18%)
Jan 29, 2013	16.84	17.41	16.78	17.32	121,558,320	+0.54(+3.20%)
Jan 28, 2013	16.94	16.97	16.78	16.78	73,168,832	-0.10(-0.59%)
Jan 25, 2013	16.87	16.88	16.73	16.88	83,392,720	+0.09(+0.56%)
Jan 24, 2013	16.80	17.07	16.78	16.79	71,088,944	+0.13(+0.75%)
Jan 23, 2013	16.58	16.72	16.54	16.66	49,816,288	-0.02(-0.11%)
Jan 22, 2013	16.61	16.68	16.51	16.68	51,613,408	+0.09(+0.53%)
Jan 18, 2013	16.62	16.67	16.47	16.59	87,631,880	-0.18(-1.08%)
Jan 17, 2013	16.72	16.86	16.65	16.77	59,376,816	+0.14(+0.83%)
Jan 16, 2013	16.59	16.64	16.57	16.64	45,601,644	-0.01(-0.04%)
Jan 15, 2013	16.62	16.66	16.57	16.64	47,881,244	-0.07(-0.45%)
Jan 14, 2013	16.64	16.81	16.60	16.72	38,439,652	+0.14(+0.83%)
Jan 11, 2013	16.72	16.77	16.57	16.58	44,494,000	-0.15(-0.90%)
Jan 10, 2013	16.58	16.74	16.50	16.73	54,519,692	+0.18(+1.10%)
Jan 09, 2013	16.39	16.61	16.37	16.55	54,734,952	+0.28(+1.73%)
Jan 08, 2013	16.26	16.41	16.24	16.27	49,598,476	+0.03(+0.15%)
Jan 07, 2013	16.20	16.29	16.11	16.24	41,234,444	+0.01(+0.08%)
Jan 04, 2013	16.16	16.25	16.11	16.23	45,753,780	+0.07(+0.43%)
Jan 03, 2013	16.24	16.25	15.98	16.16	53,994,448	-0.04(-0.23%)
Jan 02, 2013	15.97	16.20	15.68	16.20	53,617,712	+0.52(+3.31%)
Dec 31, 2012	15.42	15.69	15.40	15.68	53,893,904	+0.12(+0.76%)
Dec 28, 2012	15.63	15.74	15.55	15.56	34,570,256	-0.16(-0.99%)
Dec 27, 2012	15.74	15.77	15.51	15.72	39,477,952	-0.06(-0.40%)
Dec 26, 2012	15.66	15.84	15.65	15.78	34,961,412	+0.10(+0.64%)
Dec 24, 2012	15.64	15.76	15.63	15.68	17,356,502	+0.00(+0.00%)
Dec 21, 2012	15.87	15.96	15.66	15.68	98,710,104	-0.22(-1.38%)
Dec 20, 2012	15.83	15.91	15.79	15.90	40,900,100	+0.05(+0.32%)
Dec 19, 2012	16.02	16.12	15.83	15.85	46,841,532	-0.18(-1.13%)
Dec 18, 2012	15.85	16.07	15.80	16.03	52,916,268	+0.18(+1.12%)
Dec 17, 2012	15.74	15.92	15.72	15.85	45,744,832	+0.11(+0.69%)
Dec 14, 2012	15.77	15.86	15.72	15.74	41,469,180	-0.09(-0.59%)
Dec 13, 2012	15.90	16.04	15.83	15.84	42,319,308	-0.11(-0.71%)
Dec 12, 2012	16.02	16.10	15.91	15.95	47,724,532	-0.08(-0.51%)
Dec 11, 2012	15.96	16.12	15.96	16.03	49,087,072	+0.14(+0.91%)
Dec 10, 2012	15.89	16.01	15.86	15.89	43,008,088	-0.09(-0.59%)
Dec 07, 2012	15.96	16.01	15.73	15.98	49,211,944	-0.03(-0.20%)
Dec 06, 2012	15.97	16.12	15.96	16.01	50,319,124	-0.02(-0.12%)
Dec 05, 2012	15.72	16.12	15.72	16.03	72,830,032	+0.30(+1.89%)
Dec 04, 2012	15.65	15.80	15.64	15.73	48,496,528	+0.09(+0.58%)
Nov 30, 2012	15.57	15.68	15.46	15.64	59,509,188	+0.11(+0.68%)
Nov 29, 2012	15.45	15.59	15.45	15.54	50,643,188	+0.11(+0.73%)
Nov 28, 2012	15.15	15.44	15.10	15.42	47,289,844	+0.26(+1.73%)
Nov 27, 2012	15.17	15.29	15.14	15.16	49,380,376	-0.15(-0.96%)
Nov 26, 2012	15.22	15.33	15.20	15.31	57,216,808	-0.03(-0.18%)
Nov 23, 2012	15.26	15.34	15.23	15.34	40,348,844	+0.11(+0.74%)
Nov 21, 2012	15.24	15.24	15.13	15.22	44,723,744	+0.04(+0.29%)
Nov 20, 2012	15.08	15.18	14.96	15.18	43,481,380	+0.09(+0.58%)
Nov 19, 2012	15.02	15.15	14.92	15.09	57,204,480	+0.18(+1.17%)
Nov 16, 2012	14.77	14.93	14.76	14.92	67,047,660	+0.12(+0.84%)
Nov 15, 2012	14.82	14.95	14.72	14.79	43,850,844	-0.09(-0.63%)
Nov 14, 2012	15.03	15.07	14.84	14.89	50,188,652	-0.15(-1.00%)
Nov 13, 2012	15.00	15.21	14.91	15.04	41,781,204	-0.04(-0.25%)
Nov 12, 2012	15.10	15.24	15.02	15.07	37,577,544	-0.04(-0.25%)
Nov 09, 2012	15.04	15.27	15.02	15.11	51,985,848	+0.01(+0.04%)
Nov 08, 2012	15.10	15.25	15.02	15.10	57,071,848	-0.01(-0.04%)
Nov 07, 2012	15.29	15.39	15.00	15.11	79,004,944	-0.20(-1.31%)
Nov 06, 2012	15.24	15.47	15.22	15.31	48,085,108	+0.08(+0.53%)
Nov 05, 2012	15.13	15.32	15.13	15.23	32,965,298	+0.02(+0.12%)
Nov 02, 2012	15.31	15.41	15.21	15.21	50,212,692	+0.00(+0.00%)
Nov 01, 2012	15.38	15.38	15.11	15.21	87,853,296	-0.20(-1.29%)
Oct 31, 2012	15.89	15.96	15.40	15.41	61,786,500	-0.35(-2.20%)
Oct 26, 2012	15.79	15.76	15.76	15.76	33,958,540	-0.11(-0.70%)
Oct 25, 2012	15.78	15.90	15.71	15.87	42,005,304	+0.19(+1.19%)
Oct 24, 2012	15.66	15.83	15.62	15.68	45,080,776	+0.07(+0.48%)
Oct 23, 2012	15.68	15.71	15.50	15.61	44,192,592	-0.35(-2.21%)
Oct 19, 2012	16.08	16.11	15.86	15.96	65,023,824	-0.17(-1.06%)
Oct 18, 2012	15.92	16.17	15.91	16.13	44,083,536	+0.12(+0.75%)
Oct 17, 2012	16.02	16.07	15.94	16.01	35,027,520	+0.02(+0.16%)
Oct 16, 2012	15.92	16.06	15.89	15.99	41,545,984	+0.14(+0.90%)
Oct 15, 2012	15.60	15.88	15.58	15.84	49,888,236	+0.28(+1.79%)
Oct 12, 2012	15.59	15.64	15.51	15.57	37,389,928	+0.00(+0.00%)
Oct 11, 2012	15.66	15.73	15.49	15.57	36,907,172	-0.02(-0.16%)
Oct 10, 2012	15.70	15.74	15.50	15.59	34,627,824	-0.09(-0.59%)
Oct 09, 2012	15.68	15.79	15.65	15.68	34,032,472	-0.06(-0.35%)
Oct 08, 2012	15.78	15.81	15.62	15.74	30,324,252	-0.07(-0.47%)
Oct 05, 2012	15.78	15.86	15.72	15.81	39,807,928	+0.11(+0.67%)
Oct 04, 2012	15.75	15.78	15.68	15.71	40,376,224	+0.02(+0.12%)
Oct 03, 2012	15.56	15.71	15.52	15.69	35,880,668	+0.12(+0.80%)
Oct 02, 2012	15.60	15.74	15.47	15.57	48,292,484	+0.05(+0.34%)
Oct 01, 2012	15.37	15.58	15.37	15.51	36,829,992	+0.11(+0.74%)
Sep 28, 2012	15.49	15.49	15.34	15.40	40,879,188	-0.07(-0.44%)
Sep 27, 2012	15.41	15.50	15.40	15.47	37,265,880	+0.08(+0.52%)
Sep 26, 2012	15.44	15.48	15.36	15.39	46,769,044	-0.01(-0.04%)
Sep 25, 2012	15.39	15.58	15.37	15.39	55,239,864	+0.06(+0.36%)
Sep 24, 2012	15.15	15.39	15.15	15.34	42,757,328	+0.15(+0.96%)
Sep 21, 2012	15.16	15.28	15.11	15.19	73,336,328	+0.07(+0.43%)
Sep 20, 2012	14.95	15.13	14.90	15.13	43,887,212	+0.15(+1.03%)
Sep 19, 2012	14.90	15.11	14.88	14.97	44,437,444	+0.09(+0.63%)
Sep 18, 2012	14.83	14.93	14.82	14.88	40,496,692	-0.01(-0.04%)
Sep 17, 2012	14.67	14.90	14.67	14.88	45,800,216	+0.14(+0.92%)
Sep 14, 2012	14.98	14.98	14.64	14.75	95,268,184	-0.28(-1.86%)
Sep 13, 2012	14.90	15.03	14.78	15.03	49,883,368	+0.11(+0.75%)
Sep 12, 2012	14.97	15.00	14.91	14.91	32,212,236	-0.06(-0.41%)
Sep 11, 2012	14.92	15.01	14.91	14.98	32,484,460	+0.04(+0.29%)
Sep 10, 2012	15.00	15.03	14.93	14.93	27,614,168	-0.09(-0.58%)
Sep 07, 2012	15.06	15.09	14.95	15.02	36,798,252	-0.06(-0.41%)
Sep 06, 2012	14.93	15.11	14.93	15.08	38,013,168	+0.26(+1.76%)
Sep 05, 2012	14.82	14.84	14.70	14.82	38,129,152	+0.09(+0.61%)
Sep 04, 2012	14.74	14.81	14.71	14.73	56,117,412	-0.05(-0.36%)
Aug 31, 2012	14.80	14.91	14.72	14.78	42,337,404	+0.01(+0.08%)
Aug 30, 2012	14.79	14.87	14.75	14.77	31,872,268	-0.07(-0.50%)
Aug 29, 2012	14.82	14.94	14.75	14.85	29,645,692	+0.04(+0.29%)
Aug 27, 2012	14.82	14.88	14.79	14.80	31,212,338	-0.07(-0.50%)
Aug 24, 2012	14.70	14.93	14.70	14.88	37,255,284	+0.17(+1.14%)
Aug 23, 2012	14.73	14.77	14.69	14.71	34,056,360	+0.02(+0.17%)
Aug 22, 2012	14.62	14.73	14.62	14.69	31,046,052	+0.01(+0.04%)
Aug 21, 2012	14.81	14.85	14.65	14.68	34,327,316	-0.14(-0.92%)
Aug 20, 2012	14.69	14.86	14.69	14.82	37,486,700	+0.07(+0.50%)
Aug 17, 2012	14.91	14.91	14.67	14.74	47,147,320	-0.14(-0.96%)
Aug 16, 2012	14.91	14.92	14.77	14.88	34,297,444	-0.01(-0.08%)
Aug 15, 2012	14.86	14.98	14.85	14.90	28,799,546	+0.04(+0.25%)
Aug 14, 2012	14.78	14.92	14.77	14.86	38,308,264	+0.16(+1.10%)
Aug 13, 2012	14.75	14.79	14.66	14.70	37,180,928	-0.14(-0.92%)
Aug 10, 2012	14.78	14.83	14.72	14.83	31,977,214	+0.04(+0.29%)
Aug 09, 2012	14.77	14.91	14.70	14.79	39,632,596	+0.02(+0.17%)
Aug 08, 2012	14.69	14.81	14.69	14.77	48,952,996	+0.06(+0.38%)
Aug 07, 2012	14.87	14.90	14.70	14.71	90,979,952	-0.32(-2.14%)
Aug 06, 2012	15.02	15.10	15.00	15.03	41,601,616	-0.01(-0.08%)
Aug 03, 2012	14.93	15.08	14.93	15.04	53,386,808	+0.22(+1.50%)
Aug 02, 2012	14.75	14.87	14.64	14.82	48,614,884	-0.01(-0.08%)
Aug 01, 2012	14.82	14.98	14.70	14.83	68,662,760	+0.07(+0.50%)
Jul 31, 2012	14.68	15.03	14.67	14.76	90,088,408	+0.20(+1.39%)
Jul 30, 2012	14.59	14.64	14.47	14.56	48,358,656	-0.07(-0.48%)
Jul 27, 2012	14.53	14.70	14.43	14.63	56,291,976	+0.21(+1.45%)
Jul 26, 2012	14.45	14.54	14.39	14.42	41,545,020	+0.10(+0.66%)
Jul 25, 2012	14.36	14.43	14.18	14.32	46,747,984	-0.03(-0.19%)
Jul 24, 2012	14.37	14.45	14.16	14.35	59,662,368	-0.14(-0.95%)
Jul 23, 2012	14.41	14.53	14.35	14.49	170,651,792	-0.06(-0.42%)
Jul 20, 2012	14.54	14.66	14.51	14.55	182,903,312	-0.06(-0.40%)
Jul 19, 2012	14.49	14.63	14.40	14.61	174,641,120	+0.08(+0.53%)
Jul 18, 2012	14.45	14.59	14.42	14.53	56,836,972	+0.03(+0.21%)
Jul 17, 2012	14.21	14.57	14.18	14.50	66,948,704	+0.30(+2.12%)
Jul 16, 2012	13.95	14.23	13.94	14.20	47,701,700	+0.20(+1.40%)
Jul 13, 2012	13.94	14.06	13.94	14.00	45,860,572	+0.09(+0.62%)
Jul 12, 2012	13.70	13.99	13.60	13.92	70,411,880	+0.20(+1.48%)
Jul 11, 2012	13.75	13.75	13.51	13.72	42,349,248	-0.06(-0.45%)
Jul 10, 2012	13.95	13.98	13.75	13.78	40,254,512	-0.13(-0.93%)
Jul 09, 2012	13.84	13.92	13.78	13.91	36,805,644	+0.07(+0.49%)
Jul 06, 2012	13.86	13.88	13.73	13.84	30,922,084	-0.08(-0.57%)
Jul 05, 2012	14.00	14.05	13.86	13.92	40,000,832	-0.12(-0.87%)
Jul 03, 2012	14.08	14.12	13.97	14.04	25,442,072	-0.08(-0.54%)
Jul 02, 2012	14.03	14.18	14.03	14.12	37,764,512	-0.00(-0.02%)
Jun 29, 2012	14.02	14.12	13.94	14.12	52,950,956	+0.29(+2.09%)
Jun 28, 2012	13.89	13.94	13.67	13.83	37,488,972	-0.05(-0.35%)
Jun 27, 2012	13.78	13.94	13.78	13.88	33,889,592	+0.11(+0.78%)
Jun 26, 2012	13.83	13.88	13.76	13.77	38,538,036	-0.02(-0.16%)
Jun 25, 2012	13.54	13.85	13.54	13.80	44,383,344	-0.16(-1.12%)
Jun 22, 2012	13.91	14.03	13.88	13.95	41,880,528	+0.08(+0.55%)
Jun 21, 2012	13.97	14.08	13.86	13.88	41,396,344	-0.04(-0.31%)
Jun 20, 2012	13.97	13.99	13.83	13.92	35,461,324	-0.02(-0.18%)
Jun 19, 2012	13.89	14.01	13.90	13.94	36,500,448	+0.06(+0.40%)
Jun 18, 2012	13.86	13.95	13.83	13.89	37,604,048	+0.01(+0.04%)
Jun 15, 2012	14.01	14.04	13.84	13.88	64,036,512	+0.03(+0.22%)
Jun 14, 2012	13.60	13.96	13.60	13.85	50,185,512	+0.23(+1.67%)
Jun 13, 2012	13.61	13.80	13.56	13.62	38,666,352	+0.00(+0.00%)
Jun 12, 2012	13.61	13.64	13.46	13.62	40,119,112	+0.06(+0.41%)
Jun 11, 2012	13.66	13.74	13.56	13.57	36,946,772	-0.02(-0.18%)
Jun 08, 2012	13.48	13.62	13.38	13.59	34,365,424	+0.12(+0.91%)
Jun 07, 2012	13.48	13.60	13.45	13.47	45,284,316	+0.02(+0.14%)
Jun 06, 2012	13.34	13.46	13.23	13.45	56,659,340	+0.19(+1.44%)
Jun 05, 2012	13.27	13.29	13.14	13.26	50,190,772	-0.01(-0.05%)
Jun 04, 2012	13.22	13.30	13.17	13.27	44,832,164	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.