Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.30	24.43	24.25	24.26	30,045,234	+0.01(+0.03%)
Jul 28, 2017	24.19	24.27	24.00	24.25	22,196,882	+0.11(+0.45%)
Jul 27, 2017	23.99	24.14	23.92	24.14	22,772,324	+0.08(+0.33%)
Jul 26, 2017	24.21	24.22	24.01	24.06	21,492,070	-0.15(-0.63%)
Jul 25, 2017	24.42	24.49	24.15	24.22	27,046,474	-0.16(-0.66%)
Jul 24, 2017	24.42	24.47	24.27	24.38	20,177,208	-0.12(-0.48%)
Jul 21, 2017	24.49	24.57	24.43	24.49	16,435,772	-0.04(-0.18%)
Jul 20, 2017	24.49	24.65	24.41	24.54	23,174,048	-0.06(-0.24%)
Jul 19, 2017	24.41	24.65	24.37	24.60	25,711,082	+0.19(+0.78%)
Jul 18, 2017	24.31	24.43	24.17	24.41	19,914,374	+0.08(+0.33%)
Jul 17, 2017	24.46	24.49	24.25	24.33	22,997,952	-0.13(-0.54%)
Jul 14, 2017	24.34	24.55	24.32	24.46	17,086,882	+0.11(+0.45%)
Jul 13, 2017	24.30	24.39	24.14	24.35	18,301,028	+0.04(+0.18%)
Jul 12, 2017	24.39	24.53	24.29	24.30	18,905,300	+0.04(+0.15%)
Jul 11, 2017	24.44	24.49	24.18	24.27	16,695,205	-0.18(-0.72%)
Jul 10, 2017	24.41	24.53	24.32	24.44	18,488,520	+0.04(+0.18%)
Jul 07, 2017	24.33	24.41	24.16	24.40	23,232,282	+0.10(+0.39%)
Jul 06, 2017	24.61	24.63	24.25	24.30	19,032,808	-0.31(-1.25%)
Jul 05, 2017	24.83	24.84	24.50	24.61	22,139,940	-0.13(-0.53%)
Jul 03, 2017	24.49	24.85	24.49	24.74	11,635,190	+0.17(+0.68%)
Jun 30, 2017	24.68	24.72	24.52	24.57	18,468,412	-0.03(-0.12%)
Jun 29, 2017		24.78	24.41	24.60	20,392,540	-0.09(-0.36%)
Jun 28, 2017	24.77	24.87	24.62	24.69	20,222,678	-0.01(-0.06%)
Jun 27, 2017	24.97	24.97	24.69	24.71	20,865,950	-0.20(-0.79%)
Jun 26, 2017	24.99	25.03	24.85	24.90	19,371,572	-0.10(-0.38%)
Jun 23, 2017	24.93	25.04	24.85	25.00	41,069,340	+0.08(+0.32%)
Jun 22, 2017	24.84	25.22	24.82	24.92	30,284,280	+0.13(+0.53%)
Jun 21, 2017	24.57	24.94	24.57	24.79	35,187,456	+0.23(+0.95%)
Jun 20, 2017	24.30	24.69	24.25	24.55	35,629,044	+0.25(+1.02%)
Jun 19, 2017	24.10	24.33	24.08	24.30	28,429,550	+0.18(+0.76%)
Jun 16, 2017	24.13	24.24	24.00	24.12	43,573,800	+0.12(+0.49%)
Jun 15, 2017	23.86	24.16	23.82	24.00	25,874,658	+0.09(+0.37%)
Jun 14, 2017	23.84	23.97	23.75	23.92	18,891,118	+0.08(+0.34%)
Jun 13, 2017	23.93	23.98	23.79	23.84	23,464,940	-0.09(-0.37%)
Jun 12, 2017	23.97	24.23	23.78	23.92	39,469,964	-0.05(-0.21%)
Jun 09, 2017	23.27	24.00	23.22	23.97	41,193,532	+0.75(+3.21%)
Jun 08, 2017		23.48	23.17	23.23	46,194,368	-0.18(-0.78%)
Jun 07, 2017	23.47	23.53	23.34	23.41	22,667,512	-0.05(-0.22%)
Jun 06, 2017	23.63	23.68	23.44	23.46	24,420,950	-0.20(-0.87%)
Jun 05, 2017	23.78	23.84	23.56	23.67	19,445,492	-0.14(-0.58%)
Jun 02, 2017	23.97	24.05	23.73	23.81	28,510,388	-0.12(-0.52%)
Jun 01, 2017	23.90	24.03	23.79	23.93	32,660,370	+0.04(+0.18%)
May 31, 2017	23.62	23.99	23.51	23.89	39,664,320	+0.38(+1.62%)
May 30, 2017	23.46	23.64	23.46	23.51	21,934,198	-0.01(-0.03%)
May 26, 2017	23.54	23.62	23.48	23.51	15,991,044	-0.01(-0.06%)
May 25, 2017	23.46	23.56	23.39	23.53	23,637,728	+0.08(+0.34%)
May 24, 2017	23.54	23.61	23.39	23.45	30,736,530	-0.07(-0.28%)
May 23, 2017	23.50	23.62	23.47	23.51	24,013,760	+0.01(+0.06%)
May 22, 2017	23.78	23.78	23.50	23.50	34,655,160	-0.25(-1.05%)
May 19, 2017	23.63	23.75	23.55	23.75	38,756,632	+0.18(+0.74%)
May 18, 2017	23.56	23.72	23.46	23.57	32,258,438	-0.01(-0.03%)
May 17, 2017	23.85	23.83	23.56	23.58	38,816,016	-0.27(-1.13%)
May 16, 2017	23.82	24.00	23.70	23.85	55,034,588	-0.38(-1.57%)
May 15, 2017	24.12	24.27	24.00	24.23	26,624,376	+0.08(+0.33%)
May 12, 2017	24.06	24.19	24.06	24.15	24,107,158	-0.02(-0.09%)
May 11, 2017	24.14	24.25	24.03	24.17	34,263,952	+0.01(+0.03%)
May 10, 2017	24.14	24.23	24.07	24.16	45,168,704	-0.02(-0.09%)
May 09, 2017	24.24	24.34	24.16	24.19	23,604,518	-0.05(-0.21%)
May 08, 2017	24.20	24.36	24.16	24.24	32,448,800	-0.02(-0.09%)
May 05, 2017	24.23	24.25	24.08	24.26	30,116,008	+0.02(+0.09%)
May 04, 2017	24.23	24.34	24.14	24.24	35,219,196	-0.01(-0.06%)
May 03, 2017	24.26	24.34	24.13	24.25	34,247,240	-0.10(-0.42%)
May 02, 2017	24.33	24.43	23.82	24.35	56,258,744	-0.12(-0.50%)
May 01, 2017	24.56	24.63	24.47	24.48	31,308,002	-0.10(-0.41%)
Apr 28, 2017	24.55	24.59	24.45	24.58	22,052,836	+0.04(+0.18%)
Apr 27, 2017	24.61	24.65	24.47	24.53	20,469,896	+0.01(+0.03%)
Apr 26, 2017	24.53	24.66	24.53	24.53	27,345,974	+0.07(+0.27%)
Apr 25, 2017	24.51	24.61	24.43	24.46	25,868,538	+0.01(+0.06%)
Apr 24, 2017	24.62	24.66	24.38	24.45	29,380,320	+0.07(+0.30%)
Apr 21, 2017	24.38	24.44	24.25	24.38	33,457,838	-0.07(-0.30%)
Apr 20, 2017	24.37	24.54	24.26	24.45	25,322,676	+0.09(+0.39%)
Apr 19, 2017	24.53	24.57	24.31	24.35	33,002,318	-0.17(-0.68%)
Apr 18, 2017	24.46	24.55	24.39	24.52	29,190,772	-0.12(-0.47%)
Apr 17, 2017	24.56	24.67	24.51	24.64	20,902,260	+0.09(+0.35%)
Apr 13, 2017	24.55	24.65	24.51	24.55	17,756,110	-0.03(-0.12%)
Apr 12, 2017	24.55	24.63	24.43	24.58	34,073,756	-0.01(-0.03%)
Apr 11, 2017	24.65	24.69	24.45	24.59	26,391,644	-0.08(-0.32%)
Apr 10, 2017	24.73	24.79	24.61	24.66	22,066,750	-0.04(-0.18%)
Apr 07, 2017	24.70	24.82	24.66	24.71	19,284,824	-0.01(-0.03%)
Apr 06, 2017	24.74	24.89	24.68	24.72	22,475,120	-0.06(-0.23%)
Apr 05, 2017	24.88	25.01	24.74	24.77	26,608,312	-0.11(-0.44%)
Apr 04, 2017	24.77	25.00	24.67	24.88	26,612,372	+0.07(+0.29%)
Apr 03, 2017	24.72	24.89	24.71	24.81	24,963,286	+0.02(+0.09%)
Mar 31, 2017	24.79	24.91	24.75	24.79	25,686,100	-0.10(-0.41%)
Mar 30, 2017	24.77	24.95	24.74	24.89	20,692,946	+0.01(+0.06%)
Mar 29, 2017	24.75	24.96	24.72	24.88	23,849,514	+0.12(+0.50%)
Mar 28, 2017	24.68	24.82	24.61	24.75	25,307,108	-0.01(-0.06%)
Mar 27, 2017	24.45	24.86	24.45	24.77	24,684,686	+0.13(+0.53%)
Mar 24, 2017	24.83	24.83	24.59	24.64	37,426,420	-0.21(-0.85%)
Mar 23, 2017	24.87	25.04	24.80	24.85	27,993,014	-0.13(-0.52%)
Mar 22, 2017	24.85	25.03	24.63	24.98	36,045,240	+0.16(+0.64%)
Mar 21, 2017	24.98	25.08	24.77	24.82	43,317,844	-0.09(-0.38%)
Mar 20, 2017	24.93	25.00	24.87	24.91	24,139,238	+0.04(+0.17%)
Mar 17, 2017	24.97	25.06	24.83	24.87	59,886,524	-0.08(-0.32%)
Mar 16, 2017	25.05	25.09	24.82	24.95	28,565,824	-0.14(-0.58%)
Mar 15, 2017	24.80	25.15	24.77	25.09	31,791,700	+0.30(+1.20%)
Mar 14, 2017	24.65	24.88	24.62	24.80	20,378,518	+0.08(+0.32%)
Mar 13, 2017	24.74	24.74	24.57	24.72	26,171,404	+0.00(+0.00%)
Mar 10, 2017	24.74	24.87	24.64	24.72	26,468,966	+0.04(+0.18%)
Mar 09, 2017	24.55	24.74	24.48	24.67	26,447,810	+0.10(+0.41%)
Mar 08, 2017	24.57	24.71	24.43	24.57	31,255,158	-0.06(-0.24%)
Mar 07, 2017	24.54	24.78	24.45	24.63	40,303,636	-0.26(-1.05%)
Mar 06, 2017	24.88	24.98	24.70	24.89	25,104,482	-0.12(-0.49%)
Mar 03, 2017		25.10	24.90	25.01	25,997,262	+0.01(+0.03%)
Mar 02, 2017	24.97	25.18	24.94	25.01	35,291,464	+0.07(+0.26%)
Mar 01, 2017	24.83	25.02	24.67	24.94	44,534,676	+0.22(+0.88%)
Feb 28, 2017	24.71	24.83	24.57	24.72	37,925,808	-0.12(-0.47%)
Feb 27, 2017	24.80	24.97	24.75	24.84	30,127,948	+0.01(+0.06%)
Feb 24, 2017	24.76	24.89	24.63	24.82	34,104,936	+0.14(+0.59%)
Feb 23, 2017	24.42	24.72	24.33	24.68	42,060,984	+0.34(+1.40%)
Feb 22, 2017	24.32	24.45	24.09	24.34	37,548,760	-0.02(-0.09%)
Feb 21, 2017	24.33	24.49	24.26	24.36	33,246,072	+0.00(+0.00%)
Feb 17, 2017		24.36	24.36	24.36	0	+0.00(+0.00%)
Feb 16, 2017	24.24	24.55	24.07	24.36	52,900,428	+0.08(+0.33%)
Feb 15, 2017	23.75	24.33	23.68	24.28	62,896,716	+0.55(+2.32%)
Feb 14, 2017	23.57	23.74	23.44	23.73	31,690,986	+0.10(+0.43%)
Feb 13, 2017	23.51	23.69	23.51	23.63	28,457,804	+0.19(+0.80%)
Feb 10, 2017	23.48	23.51	23.35	23.44	30,234,056	-0.02(-0.09%)
Feb 09, 2017	23.29	23.58	23.35	23.46	32,868,870	+0.17(+0.75%)
Feb 08, 2017	23.13	23.44	23.13	23.29	26,441,746	+0.04(+0.19%)
Feb 07, 2017	23.42	23.44	23.14	23.24	32,448,408	-0.11(-0.47%)
Feb 06, 2017	23.19	23.43	23.14	23.35	33,856,336	+0.10(+0.44%)
Feb 03, 2017	23.22	23.36	23.13	23.25	49,672,132	+0.26(+1.13%)
Feb 02, 2017	22.80	22.99	22.69	22.99	32,254,436	+0.04(+0.19%)
Feb 01, 2017	22.83	22.96	22.65	22.95	39,298,600	+0.19(+0.83%)
Jan 31, 2017	22.24	22.90	22.19	22.76	52,178,600	+0.30(+1.34%)
Jan 30, 2017	22.57	22.59	22.28	22.46	38,250,336	-0.08(-0.35%)
Jan 27, 2017	22.57	22.62	22.42	22.54	33,536,124	+0.10(+0.45%)
Jan 26, 2017	22.52	22.57	22.38	22.44	37,897,768	-0.01(-0.03%)
Jan 25, 2017	22.49	22.61	22.31	22.44	44,845,628	+0.10(+0.45%)
Jan 24, 2017	22.52	22.57	22.16	22.34	41,300,864	-0.22(-0.99%)
Jan 23, 2017	22.72	22.82	22.55	22.57	34,520,240	-0.22(-0.98%)
Jan 20, 2017	22.75	23.04	22.71	22.79	42,047,396	+0.05(+0.22%)
Jan 19, 2017	23.00	23.02	22.62	22.74	36,443,816	-0.24(-1.03%)
Jan 18, 2017	23.02	23.15	22.92	22.97	29,931,360	-0.02(-0.09%)
Jan 17, 2017	23.20	23.23	22.80	23.00	44,757,400	-0.33(-1.41%)
Jan 13, 2017		23.33	23.33	23.33	0	-0.06(-0.25%)
Jan 12, 2017	23.33	23.40	23.17	23.38	44,278,760	-0.17(-0.70%)
Jan 11, 2017	23.94	24.06	23.24	23.55	56,373,544	-0.44(-1.82%)
Jan 10, 2017	24.09	24.14	23.90	23.99	27,042,730	-0.02(-0.09%)
Jan 09, 2017	23.98	24.15	23.94	24.01	28,517,134	-0.01(-0.03%)
Jan 06, 2017	24.14	24.17	23.91	24.01	24,362,350	-0.09(-0.39%)
Jan 05, 2017	23.94	24.17	23.76	24.11	27,887,428	+0.23(+0.96%)
Jan 04, 2017	23.76	23.92	23.70	23.88	29,926,052	+0.21(+0.88%)
Jan 03, 2017	23.45	23.67	23.38	23.67	30,937,554	+0.37(+1.60%)
Dec 30, 2016		23.30	23.30	23.30	0	-0.01(-0.03%)
Dec 29, 2016	23.23	23.39	23.22	23.30	19,611,162	+0.10(+0.43%)
Dec 28, 2016	23.31	23.45	23.20	23.20	19,432,832	-0.13(-0.55%)
Dec 27, 2016	23.36	23.47	23.30	23.33	15,642,530	+0.04(+0.15%)
Dec 23, 2016		23.30	23.30	23.30	0	+0.10(+0.43%)
Dec 22, 2016	23.16	23.26	22.99	23.20	25,949,940	-0.04(-0.19%)
Dec 21, 2016	23.48	23.62	23.19	23.24	26,125,938	-0.32(-1.37%)
Dec 20, 2016	23.51	23.58	23.36	23.56	34,955,628	+0.01(+0.06%)
Dec 19, 2016	23.50	23.65	23.47	23.55	34,756,244	-0.01(-0.03%)
Dec 16, 2016	23.58	23.63	23.33	23.56	52,399,956	+0.06(+0.27%)
Dec 15, 2016	23.40	23.64	23.38	23.49	29,105,946	-0.05(-0.21%)
Dec 14, 2016	23.61	23.89	23.41	23.54	50,621,676	-0.01(-0.03%)
Dec 13, 2016	23.53	23.58	23.35	23.55	39,435,420	+0.31(+1.33%)
Dec 12, 2016	22.74	23.42	22.71	23.24	44,969,024	+0.50(+2.21%)
Dec 09, 2016	22.31	22.90	22.30	22.74	40,919,728	+0.55(+2.46%)
Dec 08, 2016	22.12	22.31	21.88	22.19	49,462,092	-0.18(-0.80%)
Dec 07, 2016	22.47	22.47	21.95	22.37	61,388,532	-0.27(-1.17%)
Dec 06, 2016	22.70	22.74	22.54	22.64	24,684,384	-0.02(-0.09%)
Dec 05, 2016	22.77	22.79	22.52	22.66	26,832,438	-0.03(-0.13%)
Dec 02, 2016	22.62	22.76	22.49	22.69	26,499,940	+0.12(+0.54%)
Dec 01, 2016	23.13	23.13	22.52	22.57	42,670,188	-0.49(-2.12%)
Nov 30, 2016	22.94	23.21	22.77	23.05	53,699,172	+0.16(+0.69%)
Nov 29, 2016	22.85	22.93	22.67	22.90	30,172,070	+0.27(+1.20%)
Nov 28, 2016	22.73	22.83	22.59	22.62	24,695,754	-0.11(-0.47%)
Nov 25, 2016	22.67	22.77	22.63	22.73	14,573,065	+0.19(+0.86%)
Nov 23, 2016		22.54	22.54	22.54	0	+0.06(+0.29%)
Nov 22, 2016	22.90	22.95	22.27	22.47	36,853,668	-0.17(-0.76%)
Nov 21, 2016	22.60	22.73	22.59	22.64	30,456,214	+0.06(+0.29%)
Nov 18, 2016	22.92	22.92	22.55	22.58	33,677,888	-0.18(-0.79%)
Nov 17, 2016	22.96	23.04	22.72	22.76	36,374,848	-0.16(-0.72%)
Nov 16, 2016	23.10	23.19	22.90	22.92	31,564,432	-0.19(-0.84%)
Nov 15, 2016	23.50	23.50	22.87	23.12	41,286,048	-0.11(-0.46%)
Nov 14, 2016	23.56	23.60	23.05	23.23	42,563,700	-0.15(-0.64%)
Nov 11, 2016	23.83	23.91	23.09	23.38	49,915,872	-0.65(-2.69%)
Nov 10, 2016	23.90	24.27	23.56	24.02	93,784,064	+0.98(+4.27%)
Nov 09, 2016	23.68	23.94	22.59	23.04	165,505,344	+1.52(+7.07%)
Nov 08, 2016	21.61	21.84	21.49	21.52	49,362,208	-0.06(-0.27%)
Nov 07, 2016	21.47	21.62	21.36	21.58	43,445,568	+0.27(+1.27%)
Nov 04, 2016	21.24	21.57	21.23	21.31	49,321,968	+0.08(+0.37%)
Nov 03, 2016	21.80	21.80	21.19	21.23	51,153,112	-0.53(-2.42%)
Nov 02, 2016	22.01	22.04	21.56	21.75	50,798,444	-0.31(-1.42%)
Nov 01, 2016	21.97	22.53	21.84	22.07	76,528,408	-0.45(-2.02%)
Oct 31, 2016	22.75	22.75	22.45	22.52	50,607,236	-0.16(-0.69%)
Oct 28, 2016	23.10	23.12	22.64	22.68	40,141,984	-0.39(-1.69%)
Oct 27, 2016	23.14	23.30	22.99	23.07	25,701,148	+0.06(+0.25%)
Oct 26, 2016	22.93	23.15	22.83	23.01	24,081,628	+0.09(+0.37%)
Oct 25, 2016	22.74	22.99	22.72	22.93	27,226,390	+0.11(+0.47%)
Oct 24, 2016	22.94	22.98	22.76	22.82	27,578,440	-0.04(-0.16%)
Oct 21, 2016	23.02	23.05	22.85	22.85	26,520,816	-0.26(-1.11%)
Oct 20, 2016	23.07	23.25	23.07	23.11	27,164,870	-0.04(-0.18%)
Oct 19, 2016	23.26	23.33	23.07	23.15	23,040,690	-0.06(-0.28%)
Oct 18, 2016	23.25	23.34	23.16	23.22	20,872,604	+0.14(+0.58%)
Oct 17, 2016	23.14	23.23	23.07	23.08	23,829,314	-0.11(-0.49%)
Oct 14, 2016	23.24	23.37	23.20	23.20	21,922,614	-0.07(-0.31%)
Oct 13, 2016	23.13	23.37	23.10	23.27	34,049,492	-0.22(-0.94%)
Oct 12, 2016	23.54	23.61	23.39	23.49	21,316,146	-0.04(-0.18%)
Oct 11, 2016	23.83	23.84	23.39	23.53	24,402,890	-0.34(-1.43%)
Oct 10, 2016	23.90	24.03	23.84	23.87	23,068,808	+0.04(+0.15%)
Oct 07, 2016	23.93	24.15	23.73	23.83	20,867,084	-0.06(-0.27%)
Oct 06, 2016	23.99	24.00	23.77	23.90	22,456,624	-0.18(-0.74%)
Oct 05, 2016	23.95	24.13	23.92	24.08	19,635,908	+0.13(+0.53%)
Oct 04, 2016	23.87	24.08	23.80	23.95	29,430,110	+0.03(+0.12%)
Oct 03, 2016	23.95	23.95	23.71	23.92	25,198,154	-0.13(-0.56%)
Sep 30, 2016	23.75	24.16	23.72	24.05	40,172,100	+0.39(+1.65%)
Sep 29, 2016	24.10	24.20	23.65	23.66	35,178,112	-0.48(-1.97%)
Sep 28, 2016	24.04	24.15	23.93	24.14	20,141,968	+0.11(+0.47%)
Sep 27, 2016	23.99	24.06	23.78	24.03	21,936,462	+0.13(+0.56%)
Sep 26, 2016	24.09	24.15	23.73	23.89	41,573,748	-0.44(-1.81%)
Sep 23, 2016	24.26	24.41	24.15	24.33	18,216,256	+0.08(+0.32%)
Sep 22, 2016	24.38	24.45	24.20	24.25	23,566,322	-0.09(-0.38%)
Sep 21, 2016	24.08	24.38	23.96	24.35	21,900,894	+0.33(+1.39%)
Sep 20, 2016	24.03	24.10	23.86	24.01	19,872,342	+0.11(+0.48%)
Sep 19, 2016	24.14	24.17	23.86	23.90	24,700,600	-0.21(-0.85%)
Sep 16, 2016	24.28	24.30	24.03	24.10	36,068,256	-0.14(-0.59%)
Sep 15, 2016	24.07	24.38	23.83	24.25	29,360,716	+0.14(+0.59%)
Sep 14, 2016	24.23	24.40	24.05	24.10	26,618,012	-0.07(-0.29%)
Sep 13, 2016	24.46	24.46	24.04	24.18	29,228,008	-0.43(-1.76%)
Sep 12, 2016	24.15	24.67	24.10	24.61	27,349,968	+0.39(+1.61%)
Sep 09, 2016	24.54	24.57	24.21	24.22	31,521,192	-0.44(-1.79%)
Sep 08, 2016	24.65	24.72	24.59	24.66	25,671,388	-0.09(-0.34%)
Sep 07, 2016	24.66	24.78	24.63	24.74	20,861,182	+0.05(+0.20%)
Sep 06, 2016	24.77	24.85	24.68	24.69	23,889,010	+0.00(+0.00%)
Sep 02, 2016	24.70	24.69	24.69	24.69	20,326,520	+0.06(+0.26%)
Sep 01, 2016	24.67	24.81	24.58	24.63	22,417,712	-0.09(-0.34%)
Aug 31, 2016	24.76	24.81	24.58	24.71	29,282,946	-0.06(-0.23%)
Aug 30, 2016	24.93	24.98	24.75	24.77	20,405,908	-0.16(-0.66%)
Aug 29, 2016	24.81	24.98	24.73	24.93	21,296,372	+0.21(+0.83%)
Aug 26, 2016	24.71	24.93	24.62	24.73	26,432,108	+0.04(+0.14%)
Aug 25, 2016	24.69	24.99	24.62	24.69	25,484,934	-0.04(-0.14%)
Aug 24, 2016	25.02	25.13	24.69	24.73	31,734,384	-0.19(-0.77%)
Aug 23, 2016	24.86	25.05	24.79	24.92	23,877,780	+0.18(+0.72%)
Aug 22, 2016	24.71	25.06	24.69	24.74	36,667,004	-0.10(-0.40%)
Aug 19, 2016	24.90	24.94	24.73	24.84	27,553,150	-0.15(-0.60%)
Aug 18, 2016	24.96	25.11	24.85	24.99	22,713,892	+0.04(+0.14%)
Aug 17, 2016	24.68	24.96	24.68	24.96	23,994,328	+0.25(+1.01%)
Aug 16, 2016	24.81	24.91	24.69	24.71	21,298,988	-0.23(-0.91%)
Aug 15, 2016	24.89	24.98	24.81	24.93	17,394,452	+0.09(+0.37%)
Aug 12, 2016	24.91	24.93	24.68	24.84	21,162,016	-0.12(-0.48%)
Aug 11, 2016	24.95	25.06	24.93	24.96	18,845,624	+0.01(+0.06%)
Aug 10, 2016	24.98	24.98	24.79	24.95	19,888,320	+0.04(+0.14%)
Aug 09, 2016	24.85	25.07	24.79	24.91	24,119,268	+0.11(+0.43%)
Aug 08, 2016	25.06	25.06	24.65	24.81	43,002,588	-0.36(-1.44%)
Aug 05, 2016	25.11	25.23	25.01	25.17	38,294,256	+0.21(+0.82%)
Aug 04, 2016	25.21	25.23	24.96	24.96	35,378,720	-0.10(-0.40%)
Aug 03, 2016	25.50	25.53	24.90	25.06	60,036,068	-0.57(-2.22%)
Aug 02, 2016	25.89	25.93	25.45	25.63	47,026,336	-0.65(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.