Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	18.22	18.22	17.52	17.80	21,314,078	-0.04(-0.22%)
Feb 28, 2000	17.80	17.97	17.70	17.84	14,633,936	-0.11(-0.59%)
Feb 25, 2000	18.28	18.42	17.73	17.94	14,898,702	-0.38(-2.06%)
Feb 24, 2000	18.22	18.46	18.04	18.32	16,760,543	-0.52(-2.77%)
Feb 23, 2000	18.73	18.84	18.25	18.84	16,406,079	+0.28(+1.49%)
Feb 22, 2000	18.53	18.73	18.35	18.56	15,765,552	-0.28(-1.47%)
Feb 18, 2000	18.84	18.84	18.22	18.84	18,614,984	+0.00(+0.00%)
Feb 17, 2000	18.91	19.05	18.63	18.84	15,332,037	+0.14(+0.74%)
Feb 16, 2000	19.39	19.43	18.70	18.70	17,820,508	-1.00(-5.09%)
Feb 15, 2000	19.43	19.88	19.25	19.70	14,136,531	+0.31(+1.60%)
Feb 14, 2000	18.59	19.56	18.59	19.39	15,148,487	+0.00(+0.00%)
Feb 11, 2000	19.70	19.70	18.84	19.39	18,358,522	+0.00(+0.00%)
Feb 10, 2000	20.22	20.22	19.39	19.39	19,090,372	-0.62(-3.10%)
Feb 09, 2000	20.84	20.88	20.01	20.01	20,226,860	-0.94(-4.47%)
Feb 08, 2000	20.53	21.02	20.43	20.95	27,723,136	+0.45(+2.19%)
Feb 07, 2000	19.88	20.50	19.70	20.50	22,945,264	+0.69(+3.50%)
Feb 04, 2000	20.01	20.01	19.56	19.81	11,928,166	+0.07(+0.36%)
Feb 03, 2000	19.98	20.29	19.56	19.74	15,871,494	-0.21(-1.06%)
Feb 02, 2000	20.47	20.50	19.81	19.95	12,889,046	-0.55(-2.70%)
Feb 01, 2000	19.70	20.61	19.67	20.50	21,140,094	+0.45(+2.24%)
Jan 31, 2000	18.84	20.22	18.84	20.05	18,209,986	+0.55(+2.84%)
Jan 28, 2000	19.12	19.77	18.77	19.50	20,264,942	+0.38(+2.00%)
Jan 27, 2000	19.15	19.64	19.12	19.12	15,511,615	-0.21(-1.09%)
Jan 26, 2000	19.29	19.39	19.05	19.33	13,234,307	+0.00(+0.00%)
Jan 25, 2000	19.12	19.64	19.01	19.33	16,958,350	+0.28(+1.45%)
Jan 24, 2000	19.39	19.53	18.50	19.05	23,518,110	-0.38(-1.94%)
Jan 21, 2000	20.26	20.26	19.39	19.43	22,299,504	-0.74(-3.65%)
Jan 20, 2000	20.36	20.43	19.84	20.16	14,403,101	-0.34(-1.65%)
Jan 19, 2000	20.36	20.53	20.12	20.50	18,144,652	+0.28(+1.37%)
Jan 18, 2000	20.57	20.64	19.84	20.22	19,622,790	-0.28(-1.35%)
Jan 14, 2000	20.74	20.84	20.50	20.50	29,205,426	+0.00(+0.00%)
Jan 13, 2000	19.36	20.57	19.18	20.50	47,441,944	+1.04(+5.35%)
Jan 12, 2000	19.12	19.56	19.08	19.46	19,560,524	+0.62(+3.29%)
Jan 11, 2000	18.98	19.39	18.84	18.84	16,690,336	-0.24(-1.28%)
Jan 10, 2000	19.39	19.39	18.87	19.08	17,831,878	-0.03(-0.17%)
Jan 07, 2000	18.84	19.33	17.90	19.12	30,757,382	+1.21(+6.78%)
Jan 06, 2000	17.31	18.15	17.28	17.90	19,033,160	+0.62(+3.59%)
Jan 05, 2000	17.11	17.66	17.07	17.28	22,228,936	+0.28(+1.63%)
Jan 04, 2000	17.31	17.45	16.62	17.00	24,330,636	-0.66(-3.73%)
Jan 03, 2000	17.76	17.94	17.52	17.66	22,043,582	-0.31(-1.73%)
Dec 31, 1999	18.01	18.07	17.84	17.97	10,171,003	-0.14(-0.76%)
Dec 30, 1999	18.07	18.18	18.01	18.11	13,743,624	-0.11(-0.58%)
Dec 29, 1999	18.28	18.39	18.07	18.22	13,221,673	-0.41(-2.20%)
Dec 28, 1999	18.84	18.91	18.32	18.63	11,431,843	-0.49(-2.55%)
Dec 27, 1999	18.84	19.12	18.70	19.12	14,141,043	+0.21(+1.11%)
Dec 23, 1999	18.84	19.05	18.70	18.91	14,019,038	+0.21(+1.10%)
Dec 22, 1999	18.07	18.84	18.01	18.70	21,371,290	+0.63(+3.46%)
Dec 21, 1999	18.04	18.22	17.94	18.07	21,713,842	-0.17(-0.91%)
Dec 20, 1999	18.46	18.50	18.04	18.24	18,198,254	-0.18(-0.99%)
Dec 17, 1999	18.94	18.98	18.42	18.42	33,638,940	-0.42(-2.21%)
Dec 16, 1999	19.05	19.05	18.56	18.84	28,963,402	-0.14(-0.73%)
Dec 15, 1999	18.35	19.08	18.32	18.98	23,958,664	+0.48(+2.61%)
Dec 14, 1999	18.28	18.56	18.04	18.50	27,674,768	+0.14(+0.78%)
Dec 13, 1999	18.56	18.73	18.28	18.35	36,274,324	-0.42(-2.24%)
Dec 10, 1999	18.63	18.98	18.50	18.77	18,518,968	+0.07(+0.39%)
Dec 09, 1999	18.84	18.91	18.59	18.70	17,392,768	-0.14(-0.74%)
Dec 08, 1999	18.77	19.05	18.63	18.84	21,316,244	+0.11(+0.56%)
Dec 07, 1999	19.15	19.29	18.50	18.73	31,539,948	-0.69(-3.57%)
Dec 06, 1999	19.77	19.88	19.08	19.43	24,607,494	-0.38(-1.93%)
Dec 03, 1999	20.12	20.22	19.81	19.81	25,561,154	-0.15(-0.75%)
Dec 02, 1999	19.95	20.05	19.84	19.96	19,685,958	+0.06(+0.31%)
Dec 01, 1999	20.01	20.12	19.70	19.90	16,435,497	-0.39(-1.94%)
Nov 30, 1999	20.47	20.53	20.01	20.29	19,321,568	-0.45(-2.19%)
Nov 29, 1999	20.43	20.84	20.22	20.74	25,889,992	+0.80(+4.00%)
Nov 26, 1999	20.33	20.36	19.95	19.95	9,112,844	-0.21(-1.04%)
Nov 24, 1999	20.09	20.19	19.88	20.16	22,576,000	+0.07(+0.36%)
Nov 23, 1999	19.60	20.09	18.98	20.09	27,038,572	+0.69(+3.57%)
Nov 22, 1999	18.91	19.46	18.70	19.39	25,625,226	+0.69(+3.70%)
Nov 19, 1999	18.59	18.94	18.53	18.70	25,451,062	+0.03(+0.18%)
Nov 18, 1999	19.18	19.22	18.46	18.67	31,055,176	-0.07(-0.35%)
Nov 17, 1999	18.98	19.25	18.59	18.73	34,044,120	-0.04(-0.21%)
Nov 16, 1999	19.60	19.86	18.77	18.77	33,874,468	-0.62(-3.20%)
Nov 15, 1999	19.46	19.60	19.15	19.39	22,824,884	-0.07(-0.34%)
Nov 12, 1999	19.77	19.81	19.36	19.46	18,693,134	-0.14(-0.74%)
Nov 11, 1999	19.91	19.91	19.39	19.60	16,295,444	+0.21(+1.09%)
Nov 10, 1999	19.39	19.62	18.87	19.39	27,763,022	+0.00(+0.00%)
Nov 09, 1999	19.39	19.53	19.22	19.39	38,146,272	+0.14(+0.72%)
Nov 08, 1999	19.25	19.67	19.12	19.25	38,659,560	+0.00(+0.00%)
Nov 05, 1999	20.09	20.09	18.98	19.25	80,088,600	-1.39(-6.71%)
Nov 04, 1999	21.40	21.64	20.50	20.64	25,385,546	-0.73(-3.40%)
Nov 03, 1999	21.61	21.78	21.27	21.37	12,840,136	+0.24(+1.15%)
Nov 02, 1999	21.40	21.75	21.12	21.12	11,954,697	-0.21(-0.99%)
Nov 01, 1999	21.89	22.16	21.33	21.33	12,729,682	-0.66(-3.00%)
Oct 29, 1999	22.16	22.20	21.85	21.99	18,028,782	-0.03(-0.15%)
Oct 28, 1999	21.75	22.13	21.50	22.02	18,744,028	+0.69(+3.25%)
Oct 27, 1999	20.67	21.37	20.64	21.33	14,069,031	+0.83(+4.05%)
Oct 26, 1999	21.89	21.92	20.50	20.50	17,359,018	-1.66(-7.50%)
Oct 25, 1999	22.02	22.23	21.02	22.16	26,939,848	-0.90(-3.89%)
Oct 22, 1999	23.27	23.34	22.86	23.06	15,813,560	-0.07(-0.31%)
Oct 21, 1999	22.68	23.41	22.47	23.13	28,281,906	+0.14(+0.60%)
Oct 20, 1999	22.16	22.99	22.06	22.99	31,239,808	+0.86(+3.91%)
Oct 19, 1999	21.37	22.16	21.33	22.13	26,537,738	+1.32(+6.34%)
Oct 18, 1999	20.29	20.99	20.29	20.81	11,851,462	+0.38(+1.84%)
Oct 15, 1999	20.43	20.74	20.26	20.43	10,545,862	-0.45(-2.15%)
Oct 14, 1999	20.88	21.12	20.74	20.88	8,647,383	-0.17(-0.82%)
Oct 13, 1999	21.61	21.64	20.95	21.05	11,988,988	-0.76(-3.50%)
Oct 12, 1999	22.02	22.02	21.68	21.82	12,871,901	-0.24(-1.08%)
Oct 11, 1999	21.85	22.16	21.78	22.06	12,814,688	+0.17(+0.78%)
Oct 08, 1999	21.47	22.20	21.30	21.89	22,965,116	+0.49(+2.28%)
Oct 07, 1999	21.50	21.64	21.23	21.40	10,475,655	-0.21(-0.97%)
Oct 06, 1999	20.95	21.64	20.78	21.61	16,218,378	+0.83(+4.00%)
Oct 05, 1999	20.95	21.27	20.43	20.78	14,317,553	-0.07(-0.32%)
Oct 04, 1999	20.92	21.09	20.71	20.84	12,746,467	+0.17(+0.83%)
Oct 01, 1999	19.74	20.84	19.74	20.67	15,913,727	+0.79(+3.99%)
Sep 30, 1999	19.08	20.12	18.98	19.88	15,303,340	+0.98(+5.16%)
Sep 29, 1999	19.33	19.53	18.84	18.91	10,907,727	-0.42(-2.18%)
Sep 28, 1999	19.39	19.60	18.70	19.33	13,416,412	-0.10(-0.51%)
Sep 27, 1999	19.53	19.67	19.36	19.43	9,139,916	+0.17(+0.89%)
Sep 24, 1999	19.64	19.70	19.15	19.25	13,566,572	-0.48(-2.44%)
Sep 23, 1999	20.43	20.43	19.67	19.74	11,972,745	-0.70(-3.42%)
Sep 22, 1999	20.22	20.61	19.95	20.43	13,912,012	+0.45(+2.27%)
Sep 21, 1999	19.98	20.29	19.81	19.98	11,329,691	-0.28(-1.37%)
Sep 20, 1999	20.22	20.29	20.01	20.26	6,751,250	+0.07(+0.33%)
Sep 17, 1999	20.33	20.33	20.12	20.19	11,143,615	+0.11(+0.52%)
Sep 16, 1999	19.95	20.26	19.81	20.09	9,858,050	+0.14(+0.69%)
Sep 15, 1999	20.33	20.61	19.95	19.95	12,023,821	-0.24(-1.21%)
Sep 14, 1999	20.57	20.64	20.05	20.19	10,035,282	-0.45(-2.17%)
Sep 13, 1999	20.53	20.71	20.36	20.64	11,359,470	+0.00(+0.00%)
Sep 10, 1999	21.37	21.37	20.61	20.64	13,350,356	-0.52(-2.46%)
Sep 09, 1999	21.37	21.44	20.88	21.16	8,559,850	-0.21(-0.96%)
Sep 08, 1999	21.09	21.50	21.02	21.37	9,116,995	-0.18(-0.82%)
Sep 07, 1999	21.75	21.82	21.47	21.54	8,711,815	-0.20(-0.94%)
Sep 03, 1999	21.30	21.85	21.27	21.75	12,239,676	+0.69(+3.29%)
Sep 02, 1999	20.81	21.05	20.61	21.05	8,932,543	-0.34(-1.61%)
Sep 01, 1999	21.16	21.40	20.81	21.40	9,921,218	+0.48(+2.30%)
Aug 31, 1999	21.61	21.92	20.84	20.92	16,665,971	-0.63(-2.91%)
Aug 30, 1999	21.19	22.06	21.16	21.54	13,018,632	+0.14(+0.67%)
Aug 27, 1999	21.92	22.23	21.30	21.40	13,101,834	-0.52(-2.38%)
Aug 26, 1999	22.23	22.55	21.85	21.92	18,742,584	-0.45(-2.03%)
Aug 25, 1999	21.68	22.41	21.68	22.37	24,343,992	+0.73(+3.38%)
Aug 24, 1999	21.33	21.78	21.19	21.64	21,209,940	+0.24(+1.14%)
Aug 23, 1999	20.74	21.68	20.71	21.40	27,101,560	+0.93(+4.55%)
Aug 20, 1999	19.81	20.64	19.64	20.47	18,575,098	+0.94(+4.79%)
Aug 19, 1999	19.18	19.60	19.12	19.53	8,671,748	+0.28(+1.44%)
Aug 18, 1999	19.67	19.77	19.22	19.25	10,088,343	-0.45(-2.28%)
Aug 17, 1999	19.56	19.74	19.12	19.70	12,393,987	+0.38(+1.95%)
Aug 16, 1999	18.94	19.53	18.91	19.33	10,592,968	+0.21(+1.10%)
Aug 13, 1999	18.84	19.43	18.50	19.12	18,490,994	+0.28(+1.47%)
Aug 12, 1999	18.53	19.36	18.46	18.84	16,656,406	+0.55(+3.03%)
Aug 11, 1999	18.50	18.53	18.04	18.28	12,347,423	+0.11(+0.58%)
Aug 10, 1999	18.53	18.56	17.90	18.18	13,637,140	-0.42(-2.24%)
Aug 09, 1999	18.18	18.59	18.18	18.59	10,383,791	+0.45(+2.47%)
Aug 06, 1999	18.63	18.63	18.01	18.15	13,147,315	-0.45(-2.41%)
Aug 05, 1999	18.53	18.77	18.01	18.59	14,498,936	+0.14(+0.75%)
Aug 04, 1999	18.81	18.87	18.35	18.46	15,136,034	-0.45(-2.37%)
Aug 03, 1999	19.25	19.33	18.73	18.91	13,058,518	-0.24(-1.27%)
Aug 02, 1999	18.63	19.33	18.63	19.15	13,563,684	+0.38(+2.01%)
Jul 30, 1999	18.98	19.05	18.73	18.77	16,998,236	-0.07(-0.35%)
Jul 29, 1999	19.12	19.36	18.73	18.84	18,810,988	-0.69(-3.55%)
Jul 28, 1999	19.39	19.67	19.18	19.53	10,503,991	+0.07(+0.37%)
Jul 27, 1999	19.74	19.81	19.36	19.46	14,400,213	-0.11(-0.54%)
Jul 26, 1999	19.29	19.67	19.29	19.56	12,349,228	+0.31(+1.61%)
Jul 23, 1999	19.43	19.56	19.18	19.25	12,800,250	-0.24(-1.25%)
Jul 22, 1999	19.77	19.98	19.39	19.50	16,055,404	-0.31(-1.57%)
Jul 21, 1999	19.91	20.26	19.70	19.81	15,542,297	+0.00(+0.00%)
Jul 20, 1999	20.50	20.71	19.64	19.81	22,385,592	-0.76(-3.69%)
Jul 19, 1999	21.47	21.47	20.50	20.57	18,245,902	-0.38(-1.82%)
Jul 16, 1999	20.88	21.19	20.74	20.95	14,294,091	+0.07(+0.32%)
Jul 15, 1999	20.81	21.02	20.71	20.88	13,276,539	+0.35(+1.70%)
Jul 14, 1999	20.78	20.88	20.50	20.53	10,456,885	-0.11(-0.51%)
Jul 13, 1999	20.71	20.99	20.61	20.64	14,520,233	-0.07(-0.35%)
Jul 12, 1999	20.84	20.88	20.53	20.71	14,298,603	+0.21(+1.03%)
Jul 09, 1999	20.74	20.78	20.43	20.50	14,717,318	-0.11(-0.51%)
Jul 08, 1999	20.78	21.02	20.50	20.61	22,892,384	-0.31(-1.48%)
Jul 07, 1999	20.78	21.02	20.67	20.92	18,881,736	-0.11(-0.50%)
Jul 06, 1999	21.50	21.75	20.81	21.02	30,522,936	-0.38(-1.76%)
Jul 02, 1999	21.30	21.47	20.95	21.40	27,362,354	+0.69(+3.32%)
Jul 01, 1999	20.09	20.84	19.98	20.71	28,058,830	+14.00(+208.64%)
Jun 30, 1999	6.510	6.757	6.433	6.710	12,146,728	+0.25(+3.94%)
Jun 29, 1999	6.249	6.480	6.225	6.456	9,769,794	+0.23(+3.77%)
Jun 28, 1999	6.303	6.310	6.199	6.222	5,970,490	-0.02(-0.37%)
Jun 25, 1999	6.280	6.341	6.211	6.245	6,452,374	+0.00(+0.06%)
Jun 24, 1999	6.103	6.276	6.095	6.241	8,730,765	+0.17(+2.73%)
Jun 23, 1999	6.091	6.141	6.022	6.076	5,283,399	+0.02(+0.39%)
Jun 22, 1999	6.002	6.164	5.987	6.052	9,186,119	+0.05(+0.83%)
Jun 21, 1999	6.099	6.122	5.972	6.002	7,925,640	-0.13(-2.07%)
Jun 18, 1999	6.172	6.187	6.099	6.129	8,528,266	-0.05(-0.88%)
Jun 17, 1999	6.071	6.230	6.045	6.183	9,074,040	+0.08(+1.32%)
Jun 16, 1999	6.164	6.183	6.022	6.103	9,640,389	+0.10(+1.61%)
Jun 15, 1999	5.879	6.060	5.849	6.006	10,455,261	+0.15(+2.57%)
Jun 14, 1999	6.014	6.014	5.826	5.856	12,550,644	-0.15(-2.44%)
Jun 11, 1999	6.172	6.187	5.898	6.002	21,128,722	-0.13(-2.07%)
Jun 10, 1999	6.272	6.272	6.126	6.129	28,785,808	-0.33(-5.13%)
Jun 09, 1999	6.953	6.957	6.426	6.461	14,679,598	-0.37(-5.46%)
Jun 08, 1999	6.938	7.003	6.806	6.834	6,343,544	+0.00(+0.00%)
Jun 07, 1999	7.107	7.107	6.795	6.834	6,657,039	-0.25(-3.58%)
Jun 04, 1999	6.765	7.141	6.741	7.087	9,914,359	+0.41(+6.10%)
Jun 03, 1999	6.618	6.718	6.572	6.680	6,885,528	+0.14(+2.12%)
Jun 02, 1999	6.587	6.611	6.403	6.541	6,931,551	-0.01(-0.11%)
Jun 01, 1999	6.649	6.680	6.514	6.549	8,273,246	-0.04(-0.59%)
May 28, 1999	6.464	6.695	6.418	6.587	13,172,221	+0.19(+3.00%)
May 27, 1999	6.187	6.495	6.175	6.395	16,534,039	+0.18(+2.85%)
May 26, 1999	6.288	6.476	6.214	6.218	18,197,352	-0.07(-1.11%)
May 25, 1999	6.584	6.587	6.280	6.288	12,693,585	-0.25(-3.88%)
May 24, 1999	6.776	6.795	6.499	6.541	11,733,607	-0.25(-3.63%)
May 21, 1999	6.899	6.938	6.787	6.787	6,542,253	-0.15(-2.22%)
May 20, 1999	6.957	7.010	6.926	6.941	6,836,798	-0.01(-0.17%)
May 19, 1999	7.015	7.056	6.864	6.953	6,055,496	-0.04(-0.55%)
May 18, 1999	7.092	7.107	6.938	6.991	5,287,189	-0.07(-0.92%)
May 17, 1999	6.957	7.092	6.941	7.056	5,202,182	+0.09(+1.26%)
May 14, 1999	7.141	7.172	6.907	6.968	8,803,319	-0.28(-3.92%)
May 13, 1999	7.141	7.284	7.072	7.253	7,383,655	+0.13(+1.78%)
May 12, 1999	7.049	7.191	6.957	7.126	9,821,773	+0.08(+1.09%)
May 11, 1999	7.053	7.076	6.984	7.049	8,404,275	+0.01(+0.17%)
May 10, 1999	7.226	7.230	7.022	7.037	5,636,419	-0.16(-2.25%)
May 07, 1999	7.172	7.249	7.141	7.199	5,177,276	+0.06(+0.81%)
May 06, 1999	7.234	7.237	7.080	7.141	6,623,470	-0.14(-1.95%)
May 05, 1999	7.034	7.284	6.980	7.284	7,938,634	+0.25(+3.61%)
May 04, 1999	7.172	7.265	7.003	7.030	7,451,877	-0.14(-1.93%)
May 03, 1999	7.084	7.203	6.995	7.168	10,380,542	+0.08(+1.20%)
Apr 30, 1999	7.180	7.241	7.034	7.084	12,092,042	-0.05(-0.76%)
Apr 29, 1999	7.265	7.380	7.061	7.138	11,514,323	-0.13(-1.75%)
Apr 28, 1999	7.449	7.453	7.188	7.265	8,552,089	-0.19(-2.58%)
Apr 27, 1999	7.622	7.638	7.426	7.457	8,750,257	-0.16(-2.13%)
Apr 26, 1999	7.876	7.888	7.576	7.619	5,700,310	-0.20(-2.56%)
Apr 23, 1999	7.973	8.011	7.757	7.819	5,683,525	-0.08(-1.02%)
Apr 22, 1999	7.695	7.899	7.638	7.899	9,613,317	+0.30(+4.00%)
Apr 21, 1999	7.434	7.657	7.411	7.596	9,223,478	+0.29(+3.90%)
Apr 20, 1999	7.265	7.518	7.188	7.311	12,949,688	+0.05(+0.69%)
Apr 19, 1999	7.904	7.918	7.134	7.261	15,826,373	-0.56(-7.18%)
Apr 16, 1999	8.065	8.111	7.753	7.822	13,909,666	-0.18(-2.26%)
Apr 15, 1999	8.742	8.800	7.873	8.003	27,779,806	-0.90(-10.11%)
Apr 14, 1999	9.185	9.211	8.804	8.903	5,731,172	-0.29(-3.14%)
Apr 13, 1999	9.115	9.200	9.019	9.192	4,589,269	-0.05(-0.55%)
Apr 12, 1999	8.961	9.243	8.946	9.243	5,038,667	+0.25(+2.83%)
Apr 09, 1999	8.785	9.038	8.749	8.988	4,715,425	+0.22(+2.50%)
Apr 08, 1999	8.612	8.777	8.569	8.769	4,504,263	+0.18(+2.11%)
Apr 07, 1999	8.657	8.673	8.511	8.588	3,720,253	-0.04(-0.49%)
Apr 06, 1999	8.669	8.723	8.592	8.631	3,713,214	-0.13(-1.53%)
Apr 05, 1999	8.657	8.765	8.550	8.765	3,877,272	+0.17(+2.01%)
Apr 01, 1999	8.584	8.623	8.496	8.592	3,380,769	+0.05(+0.58%)
Mar 31, 1999	8.807	8.831	8.534	8.542	4,147,993	-0.21(-2.42%)
Mar 30, 1999	8.619	8.788	8.584	8.754	3,565,942	+0.07(+0.84%)
Mar 29, 1999	8.373	8.681	8.365	8.681	4,062,445	+0.37(+4.44%)
Mar 26, 1999	8.461	8.480	8.303	8.311	4,347,244	-0.17(-2.00%)
Mar 25, 1999	8.461	8.538	8.403	8.480	4,666,154	-0.02(-0.28%)
Mar 24, 1999	8.561	8.607	8.357	8.504	5,391,146	-0.07(-0.80%)
Mar 23, 1999	8.846	8.896	8.530	8.573	5,113,927	-0.23(-2.66%)
Mar 22, 1999	8.650	8.862	8.623	8.807	3,254,071	+0.14(+1.64%)
Mar 19, 1999	8.804	8.811	8.631	8.665	4,498,307	-0.14(-1.57%)
Mar 18, 1999	8.634	8.838	8.515	8.804	4,044,577	+0.17(+1.96%)
Mar 17, 1999	8.742	8.742	8.573	8.634	3,529,665	-0.11(-1.23%)
Mar 16, 1999	8.700	8.788	8.612	8.742	3,969,858	+0.07(+0.84%)
Mar 15, 1999	8.634	8.719	8.584	8.669	4,319,631	+0.03(+0.31%)
Mar 12, 1999	8.634	8.650	8.527	8.642	4,070,025	-0.01(-0.17%)
Mar 11, 1999	8.669	8.677	8.565	8.657	5,143,706	+0.06(+0.71%)
Mar 10, 1999	8.600	8.619	8.554	8.596	3,844,244	+0.06(+0.73%)
Mar 09, 1999	8.600	8.719	8.534	8.534	5,682,984	-0.06(-0.67%)
Mar 08, 1999	8.400	8.612	8.346	8.592	5,921,760	+0.18(+2.20%)
Mar 05, 1999	8.265	8.407	8.238	8.407	5,035,418	+0.23(+2.77%)
Mar 04, 1999	8.111	8.230	8.057	8.181	5,188,646	+0.08(+1.00%)
Mar 03, 1999	8.192	8.238	8.057	8.099	3,826,376	-0.09(-1.08%)
Mar 02, 1999	8.219	8.303	8.184	8.188	4,170,734	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.