Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2000 23.68 23.76 23.13 23.34 16,170,600 -0.35(-1.47%)
Apr 27, 2000 23.27 24.13 23.27 23.68 18,532,798 -0.42(-1.72%)
Apr 26, 2000 23.68 24.10 23.55 24.10 18,798,494 +0.03(+0.14%)
Apr 25, 2000 23.89 24.24 23.37 24.07 18,719,074 -0.03(-0.14%)
Apr 24, 2000 22.99 24.52 22.85 24.10 26,895,166 +1.11(+4.82%)
Apr 20, 2000 23.34 23.34 22.58 22.99 19,610,742 +0.11(+0.46%)
Apr 19, 2000 21.99 23.55 21.82 22.89 36,241,976 +0.97(+4.42%)
Apr 18, 2000 21.05 21.95 21.05 21.92 25,665,964 +0.86(+4.10%)
Apr 17, 2000 20.64 21.54 20.50 21.05 25,005,154 +0.03(+0.16%)
Apr 14, 2000 21.57 21.64 20.43 21.02 24,784,222 -0.93(-4.24%)
Apr 13, 2000 22.27 22.37 21.57 21.95 22,627,432 -0.42(-1.88%)
Apr 12, 2000 21.88 22.71 21.75 22.37 30,589,090 +0.32(+1.43%)
Apr 11, 2000 22.02 22.44 21.92 22.06 23,614,404 +0.00(+0.00%)
Apr 10, 2000 21.57 22.33 21.47 22.06 27,762,646 +0.55(+2.58%)
Apr 07, 2000 21.33 21.85 21.30 21.50 16,814,442 +0.24(+1.12%)
Apr 06, 2000 21.12 21.40 20.91 21.26 17,197,282 -0.13(-0.62%)
Apr 05, 2000 21.33 21.71 21.26 21.40 17,722,174 -0.63(-2.84%)
Apr 04, 2000 21.43 22.16 21.05 22.02 60,568,996 +0.97(+4.61%)
Apr 03, 2000 20.50 21.40 20.36 21.05 34,378,860 +0.80(+3.94%)
Mar 31, 2000 20.25 20.43 19.77 20.25 15,622,423 +0.03(+0.16%)
Mar 30, 2000 20.19 20.39 19.98 20.22 17,905,742 +0.07(+0.33%)
Mar 29, 2000 19.53 20.36 19.45 20.16 25,184,570 +0.73(+3.76%)
Mar 28, 2000 18.98 19.70 18.98 19.42 15,907,071 +0.17(+0.89%)
Mar 27, 2000 19.32 19.67 19.22 19.25 16,727,441 -0.07(-0.37%)
Mar 24, 2000 19.53 19.88 19.29 19.32 16,242,439 -0.20(-1.05%)
Mar 23, 2000 19.29 19.91 19.29 19.53 18,264,034 -0.21(-1.04%)
Mar 22, 2000 19.81 20.01 19.18 19.73 31,383,830 -0.59(-2.92%)
Mar 21, 2000 19.98 20.50 19.84 20.33 24,543,256 +0.94(+4.83%)
Mar 20, 2000 19.94 19.98 18.84 19.39 14,193,588 -0.45(-2.26%)
Mar 17, 2000 19.98 20.12 19.67 19.84 23,059,730 -0.38(-1.89%)
Mar 16, 2000 20.05 20.25 19.73 20.22 33,125,472 +0.69(+3.55%)
Mar 15, 2000 18.77 19.73 18.70 19.53 28,002,350 +1.11(+6.01%)
Mar 14, 2000 18.94 18.94 18.28 18.42 15,597,694 -0.59(-3.09%)
Mar 13, 2000 19.46 19.46 18.56 19.01 21,066,472 -0.38(-1.97%)
Mar 10, 2000 19.46 19.53 18.84 19.39 35,151,940 +0.34(+1.80%)
Mar 09, 2000 18.07 19.05 17.87 19.05 32,849,488 +1.07(+5.98%)
Mar 08, 2000 17.17 18.35 16.73 17.97 33,945,480 +1.35(+8.13%)
Mar 07, 2000 17.39 17.45 16.62 16.62 26,236,342 -0.94(-5.33%)
Mar 06, 2000 17.76 18.04 17.45 17.56 19,099,026 -0.52(-2.85%)
Mar 03, 2000 18.56 18.56 17.45 18.07 18,133,172 +0.34(+1.94%)
Mar 02, 2000 17.73 17.73 17.45 17.73 15,075,689 +0.07(+0.38%)
Mar 01, 2000 17.80 17.97 17.45 17.66 19,842,684 -0.13(-0.75%)
Feb 29, 2000 18.22 18.22 17.52 17.80 21,316,284 -0.04(-0.22%)
Feb 28, 2000 17.80 17.97 17.70 17.83 14,635,451 -0.11(-0.59%)
Feb 25, 2000 18.28 18.42 17.73 17.94 14,900,244 -0.38(-2.06%)
Feb 24, 2000 18.22 18.45 18.04 18.32 16,762,278 -0.52(-2.76%)
Feb 23, 2000 18.73 18.84 18.25 18.84 16,407,777 +0.28(+1.49%)
Feb 22, 2000 18.53 18.73 18.35 18.56 15,767,183 -0.28(-1.47%)
Feb 18, 2000 18.84 18.84 18.22 18.84 18,616,912 +0.00(+0.00%)
Feb 17, 2000 18.90 19.05 18.63 18.84 15,333,623 +0.14(+0.74%)
Feb 16, 2000 19.39 19.42 18.70 18.70 17,822,352 -1.00(-5.09%)
Feb 15, 2000 19.42 19.88 19.25 19.70 14,137,994 +0.31(+1.60%)
Feb 14, 2000 18.59 19.56 18.59 19.39 15,150,055 +0.00(+0.00%)
Feb 11, 2000 19.70 19.70 18.84 19.39 18,360,422 +0.00(+0.00%)
Feb 10, 2000 20.22 20.22 19.39 19.39 19,092,348 -0.62(-3.10%)
Feb 09, 2000 20.84 20.88 20.01 20.01 20,228,954 -0.94(-4.47%)
Feb 08, 2000 20.53 21.02 20.43 20.95 27,726,006 +0.45(+2.19%)
Feb 07, 2000 19.88 20.50 19.70 20.50 22,947,638 +0.69(+3.50%)
Feb 04, 2000 20.01 20.01 19.56 19.81 11,929,400 +0.07(+0.36%)
Feb 03, 2000 19.98 20.29 19.56 19.73 15,873,137 -0.21(-1.06%)
Feb 02, 2000 20.47 20.50 19.81 19.94 12,890,380 -0.55(-2.70%)
Feb 01, 2000 19.70 20.60 19.67 20.50 21,142,282 +0.45(+2.24%)
Jan 31, 2000 18.84 20.22 18.84 20.05 18,211,870 +0.55(+2.84%)
Jan 28, 2000 19.11 19.77 18.77 19.50 20,267,040 +0.38(+2.00%)
Jan 27, 2000 19.15 19.63 19.11 19.11 15,513,220 -0.21(-1.09%)
Jan 26, 2000 19.29 19.39 19.05 19.32 13,235,676 +0.00(+0.00%)
Jan 25, 2000 19.11 19.63 19.01 19.32 16,960,106 +0.28(+1.45%)
Jan 24, 2000 19.39 19.53 18.49 19.05 23,520,544 -0.38(-1.94%)
Jan 21, 2000 20.25 20.25 19.39 19.42 22,301,812 -0.74(-3.65%)
Jan 20, 2000 20.36 20.43 19.84 20.16 14,404,592 -0.34(-1.65%)
Jan 19, 2000 20.36 20.53 20.12 20.50 18,146,530 +0.28(+1.37%)
Jan 18, 2000 20.57 20.64 19.84 20.22 19,624,822 -0.28(-1.35%)
Jan 14, 2000 20.74 20.84 20.50 20.50 29,208,448 +0.00(+0.00%)
Jan 13, 2000 19.36 20.57 19.18 20.50 47,446,852 +1.04(+5.35%)
Jan 12, 2000 19.11 19.56 19.08 19.46 19,562,548 +0.62(+3.29%)
Jan 11, 2000 18.98 19.39 18.84 18.84 16,692,063 -0.24(-1.28%)
Jan 10, 2000 19.39 19.39 18.87 19.08 17,833,724 -0.03(-0.17%)
Jan 07, 2000 18.84 19.32 17.90 19.11 30,760,564 +1.21(+6.78%)
Jan 06, 2000 17.31 18.14 17.28 17.90 19,035,130 +0.62(+3.59%)
Jan 05, 2000 17.11 17.66 17.07 17.28 22,231,236 +0.28(+1.63%)
Jan 04, 2000 17.31 17.45 16.62 17.00 24,333,154 -0.66(-3.73%)
Jan 03, 2000 17.76 17.94 17.52 17.66 22,045,862 -0.31(-1.73%)
Dec 31, 1999 18.01 18.07 17.83 17.97 10,172,056 -0.14(-0.76%)
Dec 30, 1999 18.07 18.18 18.01 18.11 13,745,046 -0.11(-0.58%)
Dec 29, 1999 18.28 18.39 18.07 18.22 13,223,041 -0.41(-2.20%)
Dec 28, 1999 18.84 18.90 18.32 18.63 11,433,027 -0.49(-2.55%)
Dec 27, 1999 18.84 19.11 18.70 19.11 14,142,506 +0.21(+1.11%)
Dec 23, 1999 18.84 19.05 18.70 18.90 14,020,489 +0.20(+1.10%)
Dec 22, 1999 18.07 18.84 18.01 18.70 21,373,502 +0.63(+3.46%)
Dec 21, 1999 18.04 18.22 17.94 18.07 21,716,090 -0.17(-0.91%)
Dec 20, 1999 18.45 18.49 18.04 18.24 18,200,138 -0.18(-0.99%)
Dec 17, 1999 18.94 18.98 18.42 18.42 33,642,420 -0.42(-2.21%)
Dec 16, 1999 19.05 19.05 18.56 18.84 28,966,398 -0.14(-0.73%)
Dec 15, 1999 18.35 19.08 18.32 18.98 23,961,144 +0.48(+2.61%)
Dec 14, 1999 18.28 18.56 18.04 18.49 27,677,632 +0.14(+0.78%)
Dec 13, 1999 18.56 18.73 18.28 18.35 36,278,076 -0.42(-2.24%)
Dec 10, 1999 18.63 18.98 18.49 18.77 18,520,886 +0.07(+0.39%)
Dec 09, 1999 18.84 18.90 18.59 18.70 17,394,568 -0.14(-0.74%)
Dec 08, 1999 18.77 19.05 18.63 18.84 21,318,450 +0.11(+0.56%)
Dec 07, 1999 19.15 19.29 18.49 18.73 31,543,212 -0.69(-3.57%)
Dec 06, 1999 19.77 19.88 19.08 19.42 24,610,040 -0.38(-1.93%)
Dec 03, 1999 20.12 20.22 19.81 19.81 25,563,800 -0.15(-0.75%)
Dec 02, 1999 19.94 20.05 19.84 19.96 19,687,996 +0.06(+0.31%)
Dec 01, 1999 20.01 20.12 19.70 19.89 16,437,198 -0.39(-1.94%)
Nov 30, 1999 20.47 20.53 20.01 20.29 19,323,568 -0.45(-2.19%)
Nov 29, 1999 20.43 20.84 20.22 20.74 25,892,670 +0.80(+4.00%)
Nov 26, 1999 20.33 20.36 19.94 19.94 9,113,787 -0.21(-1.04%)
Nov 24, 1999 20.08 20.19 19.88 20.16 22,578,336 +0.07(+0.36%)
Nov 23, 1999 19.60 20.08 18.98 20.08 27,041,370 +0.69(+3.57%)
Nov 22, 1999 18.90 19.46 18.70 19.39 25,627,878 +0.69(+3.70%)
Nov 19, 1999 18.59 18.94 18.53 18.70 25,453,696 +0.03(+0.18%)
Nov 18, 1999 19.18 19.22 18.45 18.66 31,058,390 -0.07(-0.35%)
Nov 17, 1999 18.98 19.25 18.59 18.73 34,047,644 -0.04(-0.21%)
Nov 16, 1999 19.60 19.86 18.77 18.77 33,877,972 -0.62(-3.20%)
Nov 15, 1999 19.46 19.60 19.15 19.39 22,827,246 -0.07(-0.34%)
Nov 12, 1999 19.77 19.81 19.36 19.46 18,695,068 -0.14(-0.74%)
Nov 11, 1999 19.91 19.91 19.39 19.60 16,297,130 +0.21(+1.09%)
Nov 10, 1999 19.39 19.62 18.87 19.39 27,765,896 +0.00(+0.00%)
Nov 09, 1999 19.39 19.53 19.22 19.39 38,150,220 +0.14(+0.72%)
Nov 08, 1999 19.25 19.67 19.11 19.25 38,663,560 +0.00(+0.00%)
Nov 05, 1999 20.08 20.08 18.98 19.25 80,096,888 -1.39(-6.71%)
Nov 04, 1999 21.40 21.64 20.50 20.64 25,388,174 -0.73(-3.40%)
Nov 03, 1999 21.61 21.78 21.26 21.36 12,841,465 +0.24(+1.15%)
Nov 02, 1999 21.40 21.75 21.12 21.12 11,955,934 -0.21(-0.99%)
Nov 01, 1999 21.88 22.16 21.33 21.33 12,730,999 -0.66(-3.00%)
Oct 29, 1999 22.16 22.19 21.85 21.99 18,030,648 -0.03(-0.15%)
Oct 28, 1999 21.75 22.13 21.50 22.02 18,745,968 +0.69(+3.25%)
Oct 27, 1999 20.67 21.36 20.64 21.33 14,070,487 +0.83(+4.05%)
Oct 26, 1999 21.88 21.92 20.50 20.50 17,360,814 -1.66(-7.50%)
Oct 25, 1999 22.02 22.23 21.02 22.16 26,942,638 -0.90(-3.89%)
Oct 22, 1999 23.27 23.34 22.85 23.06 15,815,196 -0.07(-0.31%)
Oct 21, 1999 22.68 23.41 22.47 23.13 28,284,832 +0.14(+0.60%)
Oct 20, 1999 22.16 22.99 22.06 22.99 31,243,040 +0.86(+3.91%)
Oct 19, 1999 21.36 22.16 21.33 22.13 26,540,484 +1.32(+6.34%)
Oct 18, 1999 20.29 20.99 20.29 20.81 11,852,688 +0.38(+1.84%)
Oct 15, 1999 20.43 20.74 20.25 20.43 10,546,954 -0.45(-2.15%)
Oct 14, 1999 20.88 21.12 20.74 20.88 8,648,278 -0.17(-0.82%)
Oct 13, 1999 21.61 21.64 20.95 21.05 11,990,229 -0.76(-3.50%)
Oct 12, 1999 22.02 22.02 21.67 21.82 12,873,233 -0.24(-1.08%)
Oct 11, 1999 21.85 22.16 21.78 22.06 12,816,015 +0.17(+0.78%)
Oct 08, 1999 21.47 22.19 21.30 21.88 22,967,494 +0.49(+2.28%)
Oct 07, 1999 21.50 21.64 21.22 21.40 10,476,740 -0.21(-0.97%)
Oct 06, 1999 20.95 21.64 20.78 21.61 16,220,057 +0.83(+4.00%)
Oct 05, 1999 20.95 21.26 20.43 20.78 14,319,035 -0.07(-0.32%)
Oct 04, 1999 20.91 21.09 20.71 20.84 12,747,786 +0.17(+0.83%)
Oct 01, 1999 19.73 20.84 19.73 20.67 15,915,374 +0.79(+3.99%)
Sep 30, 1999 19.08 20.12 18.98 19.88 15,304,924 +0.98(+5.16%)
Sep 29, 1999 19.32 19.53 18.84 18.90 10,908,856 -0.42(-2.18%)
Sep 28, 1999 19.39 19.60 18.70 19.32 13,417,800 -0.10(-0.51%)
Sep 27, 1999 19.53 19.67 19.36 19.42 9,140,862 +0.17(+0.89%)
Sep 24, 1999 19.63 19.70 19.15 19.25 13,567,976 -0.48(-2.44%)
Sep 23, 1999 20.43 20.43 19.67 19.73 11,973,984 -0.70(-3.42%)
Sep 22, 1999 20.22 20.60 19.94 20.43 13,913,452 +0.45(+2.27%)
Sep 21, 1999 19.98 20.29 19.81 19.98 11,330,864 -0.28(-1.37%)
Sep 20, 1999 20.22 20.29 20.01 20.25 6,751,949 +0.07(+0.33%)
Sep 17, 1999 20.33 20.33 20.12 20.19 11,144,769 +0.11(+0.52%)
Sep 16, 1999 19.94 20.25 19.81 20.08 9,859,070 +0.14(+0.69%)
Sep 15, 1999 20.33 20.60 19.94 19.94 12,025,065 -0.24(-1.21%)
Sep 14, 1999 20.57 20.64 20.05 20.19 10,036,320 -0.45(-2.17%)
Sep 13, 1999 20.53 20.71 20.36 20.64 11,360,646 +0.00(+0.00%)
Sep 10, 1999 21.36 21.36 20.60 20.64 13,351,738 -0.52(-2.46%)
Sep 09, 1999 21.36 21.43 20.88 21.16 8,560,736 -0.20(-0.96%)
Sep 08, 1999 21.09 21.50 21.02 21.36 9,117,938 -0.18(-0.82%)
Sep 07, 1999 21.75 21.82 21.47 21.54 8,712,717 -0.21(-0.94%)
Sep 03, 1999 21.30 21.85 21.26 21.75 12,240,943 +0.69(+3.29%)
Sep 02, 1999 20.81 21.05 20.60 21.05 8,933,468 -0.34(-1.61%)
Sep 01, 1999 21.16 21.40 20.81 21.40 9,922,245 +0.48(+2.30%)
Aug 31, 1999 21.61 21.92 20.84 20.91 16,667,696 -0.63(-2.91%)
Aug 30, 1999 21.19 22.06 21.16 21.54 13,019,979 +0.14(+0.67%)
Aug 27, 1999 21.92 22.23 21.30 21.40 13,103,190 -0.52(-2.38%)
Aug 26, 1999 22.23 22.54 21.85 21.92 18,744,524 -0.45(-2.03%)
Aug 25, 1999 21.67 22.40 21.67 22.37 24,346,510 +0.73(+3.38%)
Aug 24, 1999 21.33 21.78 21.19 21.64 21,212,136 +0.24(+1.14%)
Aug 23, 1999 20.74 21.67 20.71 21.40 27,104,364 +0.93(+4.55%)
Aug 20, 1999 19.81 20.64 19.63 20.47 18,577,022 +0.94(+4.79%)
Aug 19, 1999 19.18 19.60 19.11 19.53 8,672,646 +0.28(+1.44%)
Aug 18, 1999 19.67 19.77 19.22 19.25 10,089,387 -0.45(-2.28%)
Aug 17, 1999 19.56 19.73 19.11 19.70 12,395,270 +0.38(+1.95%)
Aug 16, 1999 18.94 19.53 18.90 19.32 10,594,064 +0.21(+1.10%)
Aug 13, 1999 18.84 19.42 18.49 19.11 18,492,908 +0.28(+1.47%)
Aug 12, 1999 18.53 19.36 18.45 18.84 16,658,130 +0.55(+3.03%)
Aug 11, 1999 18.49 18.53 18.04 18.28 12,348,701 +0.11(+0.58%)
Aug 10, 1999 18.53 18.56 17.90 18.18 13,638,551 -0.42(-2.23%)
Aug 09, 1999 18.18 18.59 18.18 18.59 10,384,865 +0.45(+2.47%)
Aug 06, 1999 18.63 18.63 18.01 18.14 13,148,675 -0.45(-2.41%)
Aug 05, 1999 18.53 18.77 18.01 18.59 14,500,437 +0.14(+0.75%)
Aug 04, 1999 18.80 18.87 18.35 18.45 15,137,601 -0.45(-2.37%)
Aug 03, 1999 19.25 19.32 18.73 18.90 13,059,870 -0.24(-1.27%)
Aug 02, 1999 18.63 19.32 18.63 19.15 13,565,088 +0.38(+2.01%)
Jul 30, 1999 18.98 19.05 18.73 18.77 16,999,996 -0.07(-0.35%)
Jul 29, 1999 19.11 19.36 18.73 18.84 18,812,934 -0.69(-3.55%)
Jul 28, 1999 19.39 19.67 19.18 19.53 10,505,078 +0.07(+0.37%)
Jul 27, 1999 19.73 19.81 19.36 19.46 14,401,704 -0.11(-0.54%)
Jul 26, 1999 19.29 19.67 19.29 19.56 12,350,506 +0.31(+1.61%)
Jul 23, 1999 19.42 19.56 19.18 19.25 12,801,575 -0.24(-1.25%)
Jul 22, 1999 19.77 19.98 19.39 19.50 16,057,066 -0.31(-1.57%)
Jul 21, 1999 19.91 20.25 19.70 19.81 15,543,905 +0.00(+0.00%)
Jul 20, 1999 20.50 20.71 19.63 19.81 22,387,910 -0.76(-3.69%)
Jul 19, 1999 21.47 21.47 20.50 20.57 18,247,790 -0.38(-1.83%)
Jul 16, 1999 20.88 21.19 20.74 20.95 14,295,570 +0.07(+0.32%)
Jul 15, 1999 20.81 21.02 20.71 20.88 13,277,913 +0.35(+1.70%)
Jul 14, 1999 20.78 20.88 20.50 20.53 10,457,968 -0.11(-0.51%)
Jul 13, 1999 20.71 20.99 20.60 20.64 14,521,736 -0.07(-0.35%)
Jul 12, 1999 20.84 20.88 20.53 20.71 14,300,083 +0.21(+1.03%)
Jul 09, 1999 20.74 20.78 20.43 20.50 14,718,842 -0.11(-0.51%)
Jul 08, 1999 20.78 21.02 20.50 20.60 22,894,752 -0.31(-1.48%)
Jul 07, 1999 20.78 21.02 20.67 20.91 18,883,690 -0.11(-0.50%)
Jul 06, 1999 21.50 21.75 20.81 21.02 30,526,096 -0.38(-1.76%)
Jul 02, 1999 21.30 21.47 20.95 21.40 27,365,186 +0.69(+3.32%)
Jul 01, 1999 20.08 20.84 19.98 20.71 28,061,734 +14.00(+208.64%)
Jun 30, 1999 6.510 6.756 6.433 6.710 12,147,986 +0.25(+3.94%)
Jun 29, 1999 6.248 6.479 6.225 6.456 9,770,806 +0.23(+3.77%)
Jun 28, 1999 6.302 6.310 6.198 6.221 5,971,108 -0.02(-0.37%)
Jun 25, 1999 6.279 6.340 6.210 6.244 6,453,042 +0.00(+0.06%)
Jun 24, 1999 6.102 6.275 6.094 6.241 8,731,669 +0.17(+2.73%)
Jun 23, 1999 6.090 6.140 6.021 6.075 5,283,946 +0.02(+0.39%)
Jun 22, 1999 6.002 6.163 5.986 6.052 9,187,070 +0.05(+0.83%)
Jun 21, 1999 6.098 6.121 5.971 6.002 7,926,460 -0.13(-2.07%)
Jun 18, 1999 6.171 6.187 6.098 6.129 8,529,149 -0.05(-0.88%)
Jun 17, 1999 6.071 6.229 6.044 6.183 9,074,979 +0.08(+1.32%)
Jun 16, 1999 6.163 6.183 6.021 6.102 9,641,387 +0.10(+1.61%)
Jun 15, 1999 5.879 6.060 5.848 6.006 10,456,343 +0.15(+2.57%)
Jun 14, 1999 6.014 6.014 5.825 5.855 12,551,944 -0.15(-2.44%)
Jun 11, 1999 6.171 6.187 5.898 6.002 21,130,910 -0.13(-2.07%)
Jun 10, 1999 6.271 6.271 6.125 6.129 28,788,788 -0.33(-5.13%)
Jun 09, 1999 6.952 6.956 6.425 6.460 14,681,117 -0.37(-5.46%)
Jun 08, 1999 6.937 7.002 6.806 6.833 6,344,200 +0.00(+0.00%)
Jun 07, 1999 7.106 7.106 6.795 6.833 6,657,728 -0.25(-3.58%)
Jun 04, 1999 6.764 7.141 6.741 7.087 9,915,386 +0.41(+6.10%)
Jun 03, 1999 6.617 6.717 6.571 6.679 6,886,241 +0.14(+2.12%)
Jun 02, 1999 6.587 6.610 6.402 6.540 6,932,268 -0.01(-0.11%)
Jun 01, 1999 6.648 6.679 6.513 6.548 8,274,102 -0.04(-0.59%)
May 28, 1999 6.464 6.694 6.417 6.587 13,173,584 +0.19(+3.00%)
May 27, 1999 6.187 6.494 6.175 6.395 16,535,751 +0.18(+2.85%)
May 26, 1999 6.287 6.475 6.214 6.217 18,199,236 -0.07(-1.11%)
May 25, 1999 6.583 6.587 6.279 6.287 12,694,899 -0.25(-3.88%)
May 24, 1999 6.775 6.795 6.498 6.540 11,734,822 -0.25(-3.63%)
May 21, 1999 6.898 6.937 6.787 6.787 6,542,931 -0.15(-2.22%)
May 20, 1999 6.956 7.010 6.925 6.941 6,837,506 -0.01(-0.17%)
May 19, 1999 7.014 7.056 6.864 6.952 6,056,123 -0.04(-0.55%)
May 18, 1999 7.091 7.106 6.937 6.990 5,287,736 -0.07(-0.92%)
May 17, 1999 6.956 7.091 6.941 7.056 5,202,721 +0.09(+1.26%)
May 14, 1999 7.141 7.171 6.906 6.968 8,804,230 -0.28(-3.92%)
May 13, 1999 7.141 7.283 7.072 7.252 7,384,420 +0.13(+1.78%)
May 12, 1999 7.048 7.191 6.956 7.125 9,822,789 +0.08(+1.09%)
May 11, 1999 7.052 7.075 6.983 7.048 8,405,145 +0.01(+0.17%)
May 10, 1999 7.226 7.229 7.021 7.037 5,637,003 -0.16(-2.25%)
May 07, 1999 7.171 7.248 7.141 7.199 5,177,812 +0.06(+0.81%)
May 06, 1999 7.233 7.237 7.079 7.141 6,624,155 -0.14(-1.95%)
May 05, 1999 7.033 7.283 6.979 7.283 7,939,456 +0.25(+3.61%)
May 04, 1999 7.171 7.264 7.002 7.029 7,452,649 -0.14(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.