Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 23.49 23.54 23.14 23.21 19,776,080 -0.30(-1.30%)
Oct 30, 2001 23.54 23.71 23.30 23.52 18,762,034 -0.07(-0.28%)
Oct 29, 2001 23.56 23.84 23.55 23.58 19,090,000 -0.07(-0.30%)
Oct 26, 2001 23.45 23.79 23.35 23.66 18,560,054 -0.17(-0.72%)
Oct 25, 2001 23.30 23.87 23.10 23.83 23,540,220 +0.03(+0.12%)
Oct 24, 2001 23.59 23.96 23.49 23.80 22,750,894 +0.17(+0.73%)
Oct 23, 2001 23.77 23.81 23.38 23.63 19,359,486 -0.19(-0.81%)
Oct 22, 2001 23.40 23.82 23.38 23.82 22,649,996 +0.37(+1.58%)
Oct 19, 2001 23.16 23.45 23.11 23.45 21,837,024 +0.26(+1.12%)
Oct 18, 2001 22.99 23.38 22.99 23.19 25,042,336 +0.12(+0.50%)
Oct 17, 2001 22.99 23.26 22.85 23.07 25,643,400 +0.30(+1.34%)
Oct 16, 2001 23.10 23.19 22.50 22.77 21,218,634 -0.15(-0.65%)
Oct 15, 2001 22.66 23.16 22.64 22.92 20,245,198 +0.28(+1.25%)
Oct 12, 2001 22.38 22.77 22.35 22.64 24,325,032 +0.33(+1.49%)
Oct 11, 2001 23.02 23.07 22.30 22.30 33,426,002 -0.83(-3.57%)
Oct 10, 2001 22.57 23.22 22.44 23.13 21,323,322 +0.56(+2.48%)
Oct 09, 2001 22.68 22.70 22.42 22.57 13,236,940 -0.14(-0.63%)
Oct 08, 2001 23.07 23.12 22.63 22.71 14,944,647 -0.44(-1.89%)
Oct 05, 2001 22.73 23.24 22.70 23.15 22,984,460 +0.43(+1.88%)
Oct 04, 2001 22.75 22.91 22.45 22.73 26,825,312 -0.13(-0.56%)
Oct 03, 2001 22.99 23.00 22.52 22.85 26,128,764 -0.14(-0.60%)
Oct 02, 2001 22.77 22.99 22.49 22.99 25,753,506 +0.22(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.