Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.36	20.52	19.39	19.39	49,040,280	-0.97(-4.76%)
Jun 27, 2002	19.61	20.48	19.40	20.36	41,723,044	+0.97(+5.00%)
Jun 26, 2002	18.32	19.55	18.23	19.39	32,931,274	+0.79(+4.23%)
Jun 25, 2002	19.00	19.50	18.57	18.61	27,003,558	-0.38(-2.01%)
Jun 24, 2002	18.67	19.36	18.38	18.99	32,820,278	+0.13(+0.71%)
Jun 21, 2002	19.14	19.78	18.82	18.86	46,152,588	-1.14(-5.68%)
Jun 20, 2002	19.68	20.22	19.68	19.99	22,794,924	+0.18(+0.92%)
Jun 19, 2002	19.92	20.23	19.68	19.81	18,329,824	-0.25(-1.27%)
Jun 18, 2002	19.74	20.21	19.74	20.06	20,624,280	+0.09(+0.44%)
Jun 17, 2002	19.56	20.01	19.49	19.97	24,281,184	+0.39(+2.01%)
Jun 14, 2002	19.39	19.66	18.98	19.58	23,122,496	+0.00(+0.00%)
Jun 13, 2002	19.23	19.91	19.19	19.58	26,549,468	+0.18(+0.91%)
Jun 12, 2002	19.02	19.61	18.86	19.40	35,328,604	+0.50(+2.64%)
Jun 11, 2002	19.56	19.56	18.84	18.91	31,029,908	-0.68(-3.48%)
Jun 10, 2002	19.12	19.77	19.02	19.59	20,909,800	+0.47(+2.46%)
Jun 07, 2002	18.92	19.33	18.62	19.12	22,006,944	+0.33(+1.74%)
Jun 06, 2002	19.42	19.48	18.76	18.79	25,217,880	-0.64(-3.28%)
Jun 05, 2002	19.12	19.55	18.77	19.43	32,986,140	+0.27(+1.39%)
Jun 04, 2002	18.63	19.36	18.15	19.16	40,465,092	+0.64(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.