Pfizer (NY: PFE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	29.55	30.41	29.55	30.36	20,356,100	+0.65(+2.19%)
Jan 30, 2003	30.50	30.60	29.70	29.71	16,161,000	-0.84(-2.75%)
Jan 29, 2003	30.01	30.80	29.79	30.55	20,208,100	+0.55(+1.83%)
Jan 28, 2003	30.10	30.21	29.57	30.00	19,374,200	+0.19(+0.64%)
Jan 27, 2003	30.00	30.20	29.60	29.81	22,790,100	-0.44(-1.45%)
Jan 24, 2003	31.00	31.01	30.08	30.25	22,274,700	-0.76(-2.45%)
Jan 23, 2003	31.00	31.59	30.74	31.01	20,658,800	+0.30(+0.98%)
Jan 22, 2003	30.50	31.09	30.41	30.71	21,708,700	+0.21(+0.69%)
Jan 21, 2003	30.58	30.76	30.28	30.50	20,162,700	+0.46(+1.53%)
Jan 17, 2003	29.90	30.11	29.67	30.04	18,679,000	+0.09(+0.30%)
Jan 16, 2003	30.62	30.76	29.01	29.95	28,981,000	-0.50(-1.64%)
Jan 15, 2003	30.82	30.94	30.34	30.45	13,908,400	-0.57(-1.84%)
Jan 14, 2003	30.75	31.10	30.61	31.02	14,552,000	+0.12(+0.39%)
Jan 13, 2003	30.93	31.11	30.65	30.90	15,319,800	+0.10(+0.32%)
Jan 10, 2003	31.12	31.13	30.66	30.80	14,540,300	-0.34(-1.09%)
Jan 09, 2003	30.90	31.25	30.79	31.14	17,893,600	+0.24(+0.78%)
Jan 08, 2003	31.55	31.60	30.76	30.90	17,646,500	-0.73(-2.31%)
Jan 07, 2003	32.00	32.13	31.53	31.63	13,766,700	-0.37(-1.16%)
Jan 06, 2003	31.88	32.09	31.70	32.00	13,712,900	+0.22(+0.69%)
Jan 03, 2003	31.51	31.83	31.37	31.78	11,596,200	+0.25(+0.79%)
Jan 02, 2003	30.74	31.58	30.63	31.53	13,836,700	+0.96(+3.14%)
Dec 31, 2002	30.81	30.81	30.22	30.57	13,701,200	-0.24(-0.78%)
Dec 30, 2002	30.10	30.85	30.01	30.81	18,268,500	+1.02(+3.42%)
Dec 27, 2002	30.02	30.35	29.76	29.79	12,675,600	-0.23(-0.77%)
Dec 26, 2002	31.38	31.38	30.02	30.02	17,907,800	-1.36(-4.33%)
Dec 24, 2002	31.14	31.65	31.12	31.38	6,811,300	+0.22(+0.71%)
Dec 23, 2002	30.88	31.44	30.54	31.16	17,590,600	+0.67(+2.20%)
Dec 20, 2002	30.25	30.65	29.83	30.49	22,272,600	+0.39(+1.30%)
Dec 19, 2002	30.10	30.62	30.02	30.10	17,697,300	-0.18(-0.59%)
Dec 18, 2002	29.41	30.90	29.41	30.28	20,261,900	-0.20(-0.66%)
Dec 17, 2002	30.75	31.00	30.16	30.48	17,951,200	-0.57(-1.84%)
Dec 16, 2002	30.62	31.26	30.40	31.05	22,768,500	+0.55(+1.80%)
Dec 13, 2002	30.65	31.06	30.50	30.50	16,399,400	-0.62(-1.99%)
Dec 12, 2002	31.62	31.62	30.89	31.12	15,130,600	-0.49(-1.55%)
Dec 11, 2002	31.55	31.98	31.52	31.61	14,468,800	-0.12(-0.38%)
Dec 10, 2002	31.45	31.94	31.24	31.73	19,783,300	+0.50(+1.60%)
Dec 09, 2002	30.69	31.79	30.69	31.23	15,708,300	+0.23(+0.74%)
Dec 06, 2002	30.70	31.11	30.30	31.00	14,949,900	+0.30(+0.98%)
Dec 05, 2002	31.25	31.32	30.61	30.70	14,665,000	-0.24(-0.78%)
Dec 04, 2002	31.08	31.15	30.65	30.94	16,409,900	-0.24(-0.77%)
Dec 03, 2002	31.30	31.31	30.49	31.18	16,405,400	-0.12(-0.38%)
Dec 02, 2002	32.00	32.05	31.06	31.30	17,761,700	-0.23(-0.73%)
Nov 29, 2002	32.40	32.40	31.50	31.53	11,333,900	-0.12(-0.38%)
Nov 27, 2002	32.03	32.34	31.59	31.65	17,430,600	-0.16(-0.50%)
Nov 26, 2002	31.62	31.85	31.40	31.81	20,153,500	+0.20(+0.63%)
Nov 25, 2002	32.04	32.25	31.40	31.61	22,315,400	-0.76(-2.35%)
Nov 22, 2002	32.95	32.95	32.10	32.37	20,840,000	-0.63(-1.91%)
Nov 21, 2002	33.65	33.65	32.83	33.00	23,627,400	-0.09(-0.27%)
Nov 20, 2002	33.00	33.09	32.31	33.09	22,677,500	+0.09(+0.27%)
Nov 19, 2002	32.93	33.48	32.65	33.00	15,470,400	+0.08(+0.24%)
Nov 18, 2002	33.05	33.44	32.78	32.92	9,934,700	-0.13(-0.39%)
Nov 15, 2002	32.45	33.26	32.45	33.05	13,401,600	+0.00(+0.00%)
Nov 14, 2002	32.85	33.35	32.69	33.05	12,881,400	+0.45(+1.38%)
Nov 13, 2002	33.44	33.55	32.00	32.60	17,298,500	-0.97(-2.89%)
Nov 12, 2002	33.25	33.84	33.17	33.57	13,759,900	+0.43(+1.30%)
Nov 11, 2002	33.87	33.87	33.10	33.14	8,952,600	-0.73(-2.16%)
Nov 08, 2002	33.50	33.98	33.33	33.87	12,751,800	+0.29(+0.86%)
Nov 07, 2002	33.55	33.86	33.06	33.58	14,575,000	-0.06(-0.18%)
Nov 06, 2002	32.62	34.00	32.62	33.64	29,918,100	+1.02(+3.13%)
Nov 05, 2002	32.42	32.74	32.12	32.62	14,572,100	+0.57(+1.78%)
Nov 04, 2002	32.28	32.89	31.74	32.05	15,492,300	-0.09(-0.28%)
Nov 01, 2002	31.75	32.40	31.29	32.14	16,177,900	+0.37(+1.16%)
Oct 31, 2002	32.05	32.23	31.20	31.77	15,997,600	-0.28(-0.87%)
Oct 30, 2002	31.25	32.23	31.03	32.05	13,588,600	+0.80(+2.56%)
Oct 29, 2002	31.15	31.49	30.50	31.25	14,156,300	-0.31(-0.98%)
Oct 28, 2002	32.37	32.40	31.10	31.56	14,179,100	-0.34(-1.07%)
Oct 25, 2002	30.58	31.95	30.26	31.90	15,742,500	+1.33(+4.35%)
Oct 24, 2002	31.45	31.45	30.31	30.57	14,442,200	-0.46(-1.48%)
Oct 23, 2002	30.92	31.20	30.15	31.03	18,766,600	-0.27(-0.86%)
Oct 22, 2002	32.16	32.16	30.90	31.30	21,366,000	-0.85(-2.64%)
Oct 21, 2002	32.40	32.80	32.05	32.15	21,195,800	-1.34(-4.00%)
Oct 18, 2002	32.68	33.60	32.51	33.49	16,928,200	+0.74(+2.26%)
Oct 17, 2002	32.50	33.01	32.25	32.75	19,689,400	+0.84(+2.63%)
Oct 16, 2002	31.79	32.44	31.60	31.91	20,118,000	+0.12(+0.38%)
Oct 15, 2002	31.95	31.95	31.30	31.79	21,800,900	+0.86(+2.78%)
Oct 14, 2002	30.30	31.00	30.25	30.93	14,803,800	+0.78(+2.59%)
Oct 11, 2002	30.60	30.75	29.86	30.15	17,618,000	+0.17(+0.57%)
Oct 10, 2002	29.02	30.25	29.00	29.98	19,213,600	+0.73(+2.50%)
Oct 09, 2002	29.71	29.80	28.89	29.25	20,800,100	-0.45(-1.52%)
Oct 08, 2002	28.31	29.91	28.31	29.70	20,767,700	+1.40(+4.95%)
Oct 07, 2002	28.45	29.26	28.25	28.30	18,545,200	-0.25(-0.88%)
Oct 04, 2002	29.92	30.00	28.53	28.55	18,094,000	-1.09(-3.68%)
Oct 03, 2002	30.00	30.60	29.53	29.64	15,671,600	-0.35(-1.17%)
Oct 02, 2002	30.50	31.00	29.63	29.99	15,532,800	-0.51(-1.67%)
Oct 01, 2002	29.75	30.60	29.20	30.50	20,043,900	+1.48(+5.10%)
Sep 30, 2002	28.47	29.50	28.40	29.02	21,014,500	+0.44(+1.54%)
Sep 27, 2002	29.90	30.00	28.56	28.58	16,814,500	-1.67(-5.52%)
Sep 26, 2002	29.95	30.29	29.51	30.25	22,132,600	+0.95(+3.24%)
Sep 25, 2002	28.01	29.73	28.01	29.30	22,371,000	+1.30(+4.64%)
Sep 24, 2002	28.65	28.76	27.95	28.00	21,054,200	-0.64(-2.23%)
Sep 23, 2002	28.75	28.95	27.00	28.64	16,678,000	-0.10(-0.35%)
Sep 20, 2002	29.05	29.40	28.61	28.74	28,808,100	-0.31(-1.07%)
Sep 19, 2002	28.95	29.63	28.94	29.05	14,534,900	-0.40(-1.36%)
Sep 18, 2002	29.15	29.84	29.13	29.45	14,894,700	-0.06(-0.20%)
Sep 17, 2002	30.80	31.00	29.40	29.51	16,569,800	-0.69(-2.28%)
Sep 16, 2002	29.90	30.25	29.48	30.20	11,801,100	+0.43(+1.44%)
Sep 13, 2002	29.75	30.24	29.55	29.77	15,207,400	-0.18(-0.60%)
Sep 12, 2002	30.38	30.64	29.81	29.95	18,154,700	-0.90(-2.92%)
Sep 11, 2002	32.25	32.25	30.74	30.85	13,597,500	-0.10(-0.32%)
Sep 10, 2002	30.62	31.17	30.62	30.95	13,932,200	+0.33(+1.08%)
Sep 09, 2002	30.75	30.89	30.30	30.62	19,846,900	-0.13(-0.42%)
Sep 06, 2002	31.93	32.00	30.36	30.75	29,836,200	-1.18(-3.70%)
Sep 05, 2002	32.20	32.68	31.50	31.93	16,115,500	-0.35(-1.08%)
Sep 04, 2002	31.80	32.59	31.40	32.28	16,236,700	+1.00(+3.20%)
Sep 03, 2002	32.03	32.90	31.25	31.28	15,648,400	-1.80(-5.44%)
Aug 30, 2002	32.55	33.55	32.45	33.08	12,241,700	+0.27(+0.82%)
Aug 29, 2002	32.45	33.42	32.25	32.81	13,186,200	-0.30(-0.91%)
Aug 28, 2002	33.12	33.59	32.77	33.11	11,717,800	-0.13(-0.39%)
Aug 27, 2002	34.59	34.81	32.80	33.24	16,782,000	-1.31(-3.79%)
Aug 26, 2002	34.72	35.00	33.81	34.55	11,863,800	+0.01(+0.03%)
Aug 23, 2002	34.78	35.01	34.28	34.54	11,200,400	-0.38(-1.09%)
Aug 22, 2002	34.19	35.00	34.00	34.92	15,500,900	+0.70(+2.05%)
Aug 21, 2002	34.33	34.39	33.51	34.22	13,821,300	+0.53(+1.57%)
Aug 20, 2002	33.84	33.98	33.41	33.69	11,394,500	-0.38(-1.12%)
Aug 19, 2002	33.43	34.20	33.27	34.07	12,663,100	+0.95(+2.87%)
Aug 16, 2002	33.58	33.74	32.92	33.12	13,835,200	-0.47(-1.40%)
Aug 15, 2002	33.40	33.90	33.21	33.59	18,112,300	+0.49(+1.48%)
Aug 14, 2002	31.78	33.15	31.31	33.10	18,306,800	+1.32(+4.15%)
Aug 13, 2002	32.40	32.83	31.77	31.78	17,066,600	-1.08(-3.29%)
Aug 12, 2002	32.44	33.06	32.10	32.86	12,092,900	+0.35(+1.08%)
Aug 09, 2002	32.85	33.30	32.25	32.51	18,256,000	-0.65(-1.96%)
Aug 08, 2002	31.85	33.50	31.76	33.16	24,591,500	+1.49(+4.70%)
Aug 07, 2002	31.10	31.86	30.90	31.67	15,730,800	+1.22(+4.01%)
Aug 06, 2002	30.50	31.35	30.00	30.45	18,524,100	+0.70(+2.35%)
Aug 05, 2002	30.75	31.35	29.45	29.75	16,695,600	-1.15(-3.72%)
Aug 02, 2002	31.45	32.05	30.50	30.90	17,079,400	-0.60(-1.90%)
Aug 01, 2002	32.29	32.35	31.30	31.50	21,748,900	-0.85(-2.63%)
Jul 31, 2002	31.17	32.36	30.76	32.35	28,669,700	+1.18(+3.79%)
Jul 30, 2002	30.69	31.29	30.50	31.17	21,553,300	+0.32(+1.04%)
Jul 29, 2002	30.70	30.85	29.93	30.85	22,610,200	+1.39(+4.72%)
Jul 26, 2002	28.50	29.58	28.05	29.46	21,621,400	+1.39(+4.95%)
Jul 25, 2002	27.89	28.89	27.26	28.07	32,891,700	+0.18(+0.65%)
Jul 24, 2002	26.10	27.98	25.13	27.89	49,345,200	+1.84(+7.06%)
Jul 23, 2002	26.12	26.75	25.16	26.05	34,268,000	+0.13(+0.50%)
Jul 22, 2002	26.98	27.50	25.92	25.92	34,505,500	-0.90(-3.36%)
Jul 19, 2002	27.52	27.89	26.50	26.82	33,012,500	-1.16(-4.15%)
Jul 18, 2002	29.26	29.30	27.92	27.98	33,136,000	-1.28(-4.37%)
Jul 17, 2002	29.25	29.33	28.46	29.26	45,120,600	+0.71(+2.49%)
Jul 16, 2002	28.30	29.30	28.30	28.55	61,003,100	-0.23(-0.80%)
Jul 15, 2002	28.05	29.11	26.89	28.78	120,292,800	-3.42(-10.62%)
Jul 12, 2002	32.45	32.70	31.75	32.20	17,985,200	-0.40(-1.23%)
Jul 11, 2002	31.04	32.70	29.75	32.60	31,636,400	+1.57(+5.06%)
Jul 10, 2002	32.13	32.93	30.63	31.03	31,358,300	-2.07(-6.25%)
Jul 09, 2002	34.00	34.53	32.98	33.10	16,377,200	-1.31(-3.81%)
Jul 08, 2002	34.64	34.74	33.80	34.41	13,005,700	+0.02(+0.06%)
Jul 05, 2002	33.80	34.54	33.55	34.39	9,451,300	+1.89(+5.82%)
Jul 04, 2002	32.80	32.90	32.16	32.50	17,752,500	+0.00(+0.00%)
Jul 03, 2002	32.80	32.90	32.16	32.50	17,752,500	-0.30(-0.91%)
Jul 02, 2002	33.72	34.09	32.80	32.80	19,428,800	-1.10(-3.24%)
Jul 01, 2002	35.00	35.23	33.80	33.90	16,105,700	-1.10(-3.14%)
Jun 28, 2002	36.75	37.04	35.00	35.00	27,172,000	-1.75(-4.76%)
Jun 27, 2002	35.40	36.96	35.02	36.75	23,117,700	+1.75(+5.00%)
Jun 26, 2002	33.07	35.28	32.90	35.00	18,246,400	+1.42(+4.23%)
Jun 25, 2002	34.29	35.19	33.52	33.58	14,962,000	-0.69(-2.01%)
Jun 24, 2002	33.70	34.94	33.17	34.27	18,184,900	+0.24(+0.71%)
Jun 21, 2002	34.55	35.70	33.97	34.03	25,572,000	-2.05(-5.68%)
Jun 20, 2002	35.52	36.50	35.51	36.08	12,630,100	+0.33(+0.92%)
Jun 19, 2002	35.95	36.51	35.52	35.75	10,156,100	-0.46(-1.27%)
Jun 18, 2002	35.62	36.47	35.62	36.21	11,427,400	+0.16(+0.44%)
Jun 17, 2002	35.30	36.11	35.18	36.05	13,453,600	+0.71(+2.01%)
Jun 14, 2002	35.00	35.48	34.25	35.34	12,811,600	+0.00(+0.00%)
Jun 13, 2002	34.70	35.93	34.64	35.34	14,710,400	+0.32(+0.91%)
Jun 12, 2002	34.32	35.40	34.03	35.02	19,574,700	+0.90(+2.64%)
Jun 11, 2002	35.30	35.31	34.00	34.12	17,192,900	-1.23(-3.48%)
Jun 10, 2002	34.50	35.69	34.32	35.35	11,585,600	+0.85(+2.46%)
Jun 07, 2002	34.15	34.88	33.61	34.50	12,193,500	+0.59(+1.74%)
Jun 06, 2002	35.05	35.15	33.86	33.91	13,972,600	-1.15(-3.28%)
Jun 05, 2002	34.51	35.29	33.88	35.06	18,276,800	+0.48(+1.39%)
Jun 04, 2002	33.63	34.95	32.75	34.58	22,420,700	+1.15(+3.44%)
Jun 03, 2002	34.83	35.07	33.38	33.43	13,358,600	-1.17(-3.38%)
May 31, 2002	35.25	35.60	34.39	34.60	12,601,400	-0.07(-0.20%)
May 30, 2002	34.82	35.00	34.31	34.67	12,880,200	-0.42(-1.20%)
May 29, 2002	34.90	35.55	34.90	35.09	13,155,300	+0.30(+0.86%)
May 28, 2002	35.49	35.70	34.72	34.79	12,868,500	-0.70(-1.97%)
May 27, 2002	36.25	36.35	35.22	35.49	3,760,000	+0.00(+0.00%)
May 24, 2002	36.25	36.35	35.22	35.49	9,111,000	-0.71(-1.96%)
May 23, 2002	36.08	36.22	35.71	36.20	11,161,400	+0.30(+0.84%)
May 22, 2002	36.13	36.25	35.74	35.90	9,662,500	+0.00(+0.00%)
May 21, 2002	36.68	36.96	35.90	35.90	11,498,000	-0.53(-1.45%)
May 20, 2002	36.70	37.05	36.28	36.43	9,924,500	-0.66(-1.78%)
May 17, 2002	35.40	37.28	35.35	37.09	17,969,300	+1.27(+3.55%)
May 16, 2002	35.25	35.88	34.64	35.82	30,712,300	-0.67(-1.84%)
May 15, 2002	36.95	36.99	36.25	36.49	12,914,800	-0.88(-2.35%)
May 14, 2002	36.97	37.66	36.84	37.37	11,149,500	+0.40(+1.08%)
May 13, 2002	36.31	37.16	36.02	36.97	10,019,000	+0.75(+2.07%)
May 10, 2002	36.50	36.77	35.96	36.22	10,981,100	-0.28(-0.77%)
May 09, 2002	36.85	37.12	36.35	36.50	8,811,000	-0.67(-1.80%)
May 08, 2002	35.80	37.50	35.76	37.17	14,531,600	+1.42(+3.97%)
May 07, 2002	36.90	37.09	35.67	35.75	13,583,300	-0.80(-2.19%)
May 06, 2002	37.00	37.11	36.36	36.55	7,169,800	-0.20(-0.54%)
May 03, 2002	37.30	37.35	36.25	36.75	10,599,900	-0.62(-1.66%)
May 02, 2002	37.50	37.85	37.26	37.37	12,345,900	-0.09(-0.24%)
May 01, 2002	36.70	37.64	36.53	37.46	15,873,200	+1.11(+3.05%)
Apr 30, 2002	36.60	37.04	35.90	36.35	21,613,600	+0.08(+0.22%)
Apr 29, 2002	36.94	36.94	35.87	36.27	11,923,800	-0.49(-1.33%)
Apr 26, 2002	37.65	37.74	36.75	36.76	17,566,300	-0.81(-2.16%)
Apr 25, 2002	38.40	38.40	37.45	37.57	21,794,900	+1.08(+2.96%)
Apr 24, 2002	36.71	37.06	36.35	36.49	10,815,800	-0.21(-0.57%)
Apr 23, 2002	37.06	37.18	36.50	36.70	15,561,100	-0.41(-1.10%)
Apr 22, 2002	38.00	38.02	36.76	37.11	16,554,200	-0.69(-1.83%)
Apr 19, 2002	38.05	38.25	37.65	37.80	13,842,000	-0.42(-1.10%)
Apr 18, 2002	38.25	38.62	38.05	38.22	20,051,900	+0.37(+0.98%)
Apr 17, 2002	39.10	39.30	37.44	37.85	41,346,500	-2.05(-5.14%)
Apr 16, 2002	39.17	40.00	39.03	39.90	11,945,900	+0.90(+2.31%)
Apr 15, 2002	38.95	39.15	38.60	39.00	9,453,600	-0.29(-0.74%)
Apr 12, 2002	38.81	39.44	38.81	39.29	11,918,000	+0.39(+1.00%)
Apr 11, 2002	39.16	39.63	38.75	38.90	13,658,400	-0.44(-1.12%)
Apr 10, 2002	38.50	39.48	38.50	39.34	12,994,200	+0.64(+1.65%)
Apr 09, 2002	38.57	38.92	38.27	38.70	12,696,500	+0.23(+0.60%)
Apr 08, 2002	37.55	38.60	37.55	38.47	16,289,400	+0.47(+1.24%)
Apr 05, 2002	39.10	39.24	37.65	38.00	26,050,000	-1.00(-2.56%)
Apr 04, 2002	39.52	39.65	38.91	39.00	18,804,700	-1.00(-2.50%)
Apr 03, 2002	40.04	40.19	39.67	40.00	11,107,500	+0.09(+0.23%)
Apr 02, 2002	40.11	40.30	39.76	39.91	8,884,700	-0.20(-0.50%)
Apr 01, 2002	39.65	40.25	39.61	40.11	7,770,200	+0.37(+0.93%)
Mar 29, 2002	39.90	40.03	39.66	39.74	9,278,500	+0.00(+0.00%)
Mar 28, 2002	39.90	40.03	39.66	39.74	9,278,400	-0.18(-0.45%)
Mar 27, 2002	39.90	40.18	39.56	39.92	9,767,500	-0.02(-0.05%)
Mar 26, 2002	40.10	40.45	39.75	39.94	9,022,800	-0.26(-0.65%)
Mar 25, 2002	40.70	40.80	40.08	40.20	10,397,700	-0.31(-0.77%)
Mar 22, 2002	40.40	40.65	40.18	40.51	11,025,600	+0.36(+0.90%)
Mar 21, 2002	40.10	40.30	39.50	40.15	12,707,200	+0.07(+0.17%)
Mar 20, 2002	40.73	40.73	40.00	40.08	9,868,600	-0.65(-1.60%)
Mar 19, 2002	40.90	40.99	40.38	40.73	6,856,200	+0.07(+0.17%)
Mar 18, 2002	41.20	41.24	40.52	40.66	10,227,000	-0.71(-1.72%)
Mar 15, 2002	40.41	41.44	40.40	41.37	24,328,500	+1.42(+3.55%)
Mar 14, 2002	39.70	40.35	39.70	39.95	10,358,000	-0.10(-0.25%)
Mar 13, 2002	40.08	40.40	39.90	40.05	10,899,900	+0.20(+0.50%)
Mar 12, 2002	39.87	40.10	39.58	39.85	11,302,600	-0.20(-0.50%)
Mar 11, 2002	40.20	40.28	39.74	40.05	11,376,100	+0.04(+0.10%)
Mar 08, 2002	40.00	40.45	39.84	40.01	12,072,200	+0.03(+0.08%)
Mar 07, 2002	40.55	40.68	39.75	39.98	17,065,400	-0.56(-1.38%)
Mar 06, 2002	40.43	41.10	39.65	40.54	25,670,600	-0.06(-0.15%)
Mar 05, 2002	41.37	41.75	40.45	40.60	17,286,800	-1.29(-3.08%)
Mar 04, 2002	41.65	41.90	41.36	41.89	10,385,500	+0.25(+0.60%)
Mar 01, 2002	41.17	41.71	41.00	41.64	10,307,900	+0.68(+1.66%)
Feb 28, 2002	41.05	41.65	40.95	40.96	9,067,400	-0.29(-0.70%)
Feb 27, 2002	41.30	41.78	41.00	41.25	10,412,400	+0.23(+0.56%)
Feb 26, 2002	40.75	41.44	40.70	41.02	9,450,600	+0.20(+0.49%)
Feb 25, 2002	40.92	41.47	40.50	40.82	9,185,100	-0.29(-0.71%)
Feb 22, 2002	40.35	41.22	40.28	41.11	9,179,500	+0.51(+1.26%)
Feb 21, 2002	41.20	41.47	40.60	40.60	10,232,700	-0.35(-0.85%)
Feb 20, 2002	40.70	41.10	40.00	40.95	10,294,300	+0.47(+1.16%)
Feb 19, 2002	41.12	41.20	40.39	40.48	8,140,500	-0.63(-1.53%)
Feb 18, 2002	41.07	41.58	41.05	41.11	10,621,700	+0.00(+0.00%)
Feb 15, 2002	41.07	41.58	41.05	41.11	9,529,500	+0.31(+0.76%)
Feb 14, 2002	41.09	41.59	40.60	40.80	11,269,900	-0.29(-0.71%)
Feb 13, 2002	41.30	41.36	40.80	41.09	9,247,700	-0.09(-0.22%)
Feb 12, 2002	40.75	41.34	40.38	41.18	8,966,100	+0.27(+0.66%)
Feb 11, 2002	40.60	41.10	40.46	40.91	7,682,600	+0.21(+0.52%)
Feb 08, 2002	39.60	40.80	39.53	40.70	12,494,500	+0.64(+1.60%)
Feb 07, 2002	41.25	41.38	39.80	40.06	15,027,800	-1.23(-2.98%)
Feb 06, 2002	41.60	41.80	41.05	41.29	10,331,700	-0.70(-1.67%)
Feb 05, 2002	41.15	42.25	41.15	41.99	10,579,000	+0.84(+2.04%)
Feb 04, 2002	41.85	42.00	40.80	41.15	10,324,800	-1.00(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.