Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 15.18 15.45 15.16 15.23 106,735,344 +0.23(+1.55%)
Nov 29, 2006 15.12 15.21 14.90 15.00 77,114,816 +0.01(+0.07%)
Nov 28, 2006 14.96 15.00 14.86 14.99 56,918,996 +0.04(+0.30%)
Nov 27, 2006 14.90 15.05 14.83 14.94 70,400,920 +0.04(+0.30%)
Nov 24, 2006 14.91 14.99 14.88 14.90 20,254,654 -0.12(-0.77%)
Nov 22, 2006 14.96 15.12 14.93 15.02 35,082,968 +0.08(+0.54%)
Nov 21, 2006 14.94 15.04 14.89 14.93 51,922,380 -0.05(-0.35%)
Nov 20, 2006 15.04 15.13 14.97 14.99 61,796,496 -0.09(-0.59%)
Nov 17, 2006 14.79 15.09 14.79 15.08 86,469,144 +0.25(+1.68%)
Nov 16, 2006 14.64 14.93 14.64 14.83 59,626,572 +0.13(+0.87%)
Nov 15, 2006 14.57 14.82 14.50 14.70 71,686,848 +0.16(+1.07%)
Nov 14, 2006 14.43 14.61 14.22 14.54 76,423,208 +0.20(+1.39%)
Nov 13, 2006 14.19 14.42 14.17 14.35 74,289,208 +0.10(+0.70%)
Nov 10, 2006 14.31 14.44 14.07 14.25 84,922,416 -0.07(-0.50%)
Nov 09, 2006 14.63 14.72 13.85 14.32 149,923,184 -0.43(-2.93%)
Nov 08, 2006 14.79 14.81 14.64 14.75 95,769,328 -0.37(-2.45%)
Nov 07, 2006 14.96 15.22 14.96 15.12 81,975,704 +0.17(+1.11%)
Nov 06, 2006 14.72 15.01 14.71 14.95 58,926,848 +0.24(+1.66%)
Nov 03, 2006 14.78 14.83 14.66 14.71 49,250,360 -0.08(-0.52%)
Nov 02, 2006 14.69 14.79 14.64 14.79 52,095,644 +0.08(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.