Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 25.35 25.44 25.02 25.26 30,201,813 -0.15(-0.59%)
Mar 29, 2007 25.18 25.46 25.16 25.41 28,352,954 +0.23(+0.91%)
Mar 28, 2007 25.45 25.51 25.12 25.18 34,908,311 -0.31(-1.22%)
Mar 27, 2007 25.50 25.70 25.39 25.49 35,533,866 -0.18(-0.70%)
Mar 26, 2007 25.53 25.74 25.35 25.67 28,602,428 +0.01(+0.04%)
Mar 23, 2007 25.62 25.79 25.50 25.66 29,643,039 -0.13(-0.50%)
Mar 22, 2007 25.67 25.96 25.57 25.79 41,411,466 -0.06(-0.23%)
Mar 21, 2007 25.47 25.86 25.26 25.85 29,795,383 +0.31(+1.21%)
Mar 20, 2007 25.23 25.61 25.20 25.54 25,396,631 +0.18(+0.71%)
Mar 19, 2007 25.05 25.36 24.95 25.36 27,657,548 +0.37(+1.48%)
Mar 16, 2007 25.07 25.10 24.90 24.99 49,681,067 +0.00(+0.00%)
Mar 15, 2007 24.78 25.03 24.73 24.99 38,187,450 +0.13(+0.52%)
Mar 14, 2007 24.92 25.08 24.65 24.86 49,778,298 -0.08(-0.32%)
Mar 13, 2007 25.38 25.40 24.86 24.94 33,254,100 -0.44(-1.73%)
Mar 12, 2007 25.28 25.50 25.20 25.38 24,602,800 -0.03(-0.12%)
Mar 09, 2007 25.38 25.55 25.38 25.41 25,754,492 +0.00(+0.00%)
Mar 08, 2007 25.43 25.52 25.31 25.41 30,205,400 +0.14(+0.55%)
Mar 07, 2007 25.35 25.49 25.21 25.27 45,184,400 +0.08(+0.32%)
Mar 06, 2007 24.97 25.26 24.79 25.19 40,825,892 +0.49(+1.98%)
Mar 05, 2007 24.78 25.05 24.61 24.70 37,955,323 -0.09(-0.36%)
Mar 02, 2007 24.98 25.16 24.72 24.79 39,598,700 -0.25(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.