Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13.67	13.85	13.66	13.76	62,997,256	+0.16(+1.18%)
Aug 30, 2007	13.52	13.70	13.52	13.60	50,312,644	-0.07(-0.49%)
Aug 29, 2007	13.60	13.71	13.45	13.67	67,165,624	+0.11(+0.82%)
Aug 28, 2007	13.66	13.73	13.49	13.56	86,828,800	-0.16(-1.17%)
Aug 27, 2007	13.70	13.77	13.66	13.72	48,823,372	+0.01(+0.08%)
Aug 24, 2007	13.58	13.76	13.57	13.71	57,748,688	+0.07(+0.49%)
Aug 23, 2007	13.71	13.78	13.55	13.64	60,324,460	-0.02(-0.12%)
Aug 22, 2007	13.49	13.67	13.49	13.66	73,755,752	+0.23(+1.69%)
Aug 21, 2007	13.37	13.57	13.31	13.43	67,785,712	+0.04(+0.29%)
Aug 20, 2007	13.25	13.49	13.22	13.39	76,189,976	+0.13(+0.96%)
Aug 17, 2007	13.17	13.30	13.06	13.26	87,004,248	+0.30(+2.35%)
Aug 16, 2007	12.94	13.06	12.81	12.96	119,376,056	-0.08(-0.59%)
Aug 15, 2007	13.08	13.27	13.01	13.04	95,513,048	-0.03(-0.21%)
Aug 14, 2007	13.20	13.29	13.04	13.06	68,648,984	-0.17(-1.30%)
Aug 13, 2007	13.41	13.41	13.18	13.24	81,070,144	-0.06(-0.42%)
Aug 10, 2007	13.30	13.35	13.16	13.29	89,625,024	-0.08(-0.62%)
Aug 09, 2007	13.43	13.65	13.37	13.37	98,354,544	-0.26(-1.91%)
Aug 08, 2007	13.47	13.64	13.40	13.63	93,116,880	+0.14(+1.07%)
Aug 07, 2007	13.37	13.65	13.27	13.49	93,431,240	+0.13(+0.99%)
Aug 06, 2007	13.03	13.37	13.05	13.36	94,305,616	+0.23(+1.77%)
Aug 03, 2007	13.19	13.27	13.10	13.12	99,517,256	-0.09(-0.67%)
Aug 02, 2007	13.13	13.27	13.05	13.21	71,861,344	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.