Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.778 9.956 9.734 9.812 58,633,268 -0.02(-0.23%)
Dec 30, 2008 9.645 9.867 9.601 9.834 68,502,232 +0.25(+2.66%)
Dec 29, 2008 9.485 9.585 9.424 9.579 57,380,484 +0.11(+1.11%)
Dec 26, 2008 9.457 9.512 9.402 9.474 26,888,586 +0.05(+0.53%)
Dec 24, 2008 9.474 9.496 9.380 9.424 25,767,624 -0.01(-0.12%)
Dec 23, 2008 9.607 9.640 9.418 9.435 58,281,456 -0.08(-0.87%)
Dec 22, 2008 9.629 9.701 9.363 9.518 85,602,784 -0.07(-0.69%)
Dec 19, 2008 9.612 9.712 9.507 9.585 104,764,288 +0.10(+1.05%)
Dec 18, 2008 9.607 9.734 9.385 9.485 95,259,424 -0.07(-0.75%)
Dec 17, 2008 9.546 9.734 9.418 9.557 84,634,488 -0.06(-0.63%)
Dec 16, 2008 9.280 9.734 9.274 9.618 119,969,928 +0.40(+4.39%)
Dec 15, 2008 9.368 9.485 9.141 9.213 90,610,952 -0.16(-1.71%)
Dec 12, 2008 9.158 9.407 9.019 9.374 79,184,712 +0.20(+2.17%)
Dec 11, 2008 9.091 9.407 8.970 9.175 117,882,168 -0.01(-0.06%)
Dec 10, 2008 9.224 9.307 9.069 9.180 61,225,644 +0.06(+0.61%)
Dec 09, 2008 9.163 9.407 9.086 9.125 78,624,688 -0.25(-2.72%)
Dec 08, 2008 9.346 9.557 9.263 9.380 90,759,904 +0.21(+2.30%)
Dec 05, 2008 8.892 9.407 8.765 9.169 108,397,808 +0.16(+1.72%)
Dec 04, 2008 9.064 9.335 8.942 9.014 87,761,800 -0.19(-2.11%)
Dec 03, 2008 8.936 9.280 8.765 9.208 124,473,232 +0.33(+3.75%)
Dec 02, 2008 8.687 8.914 8.560 8.875 78,474,072 +0.41(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.