Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.42 10.58 10.31 10.34 85,937,552 -0.12(-1.11%)
Jul 30, 2008 10.33 10.59 10.27 10.46 76,610,520 +0.19(+1.89%)
Jul 29, 2008 10.21 10.31 10.16 10.27 58,619,684 +0.09(+0.93%)
Jul 28, 2008 10.46 10.48 10.16 10.17 64,673,700 -0.29(-2.81%)
Jul 25, 2008 10.47 10.50 10.37 10.47 77,334,504 +0.04(+0.43%)
Jul 24, 2008 10.63 10.67 10.39 10.42 73,981,416 -0.14(-1.36%)
Jul 23, 2008 10.41 10.59 10.31 10.57 118,404,248 +0.40(+3.92%)
Jul 22, 2008 9.962 10.24 9.912 10.17 90,094,456 +0.14(+1.44%)
Jul 21, 2008 10.21 10.27 9.968 10.02 87,749,672 -0.13(-1.26%)
Jul 18, 2008 10.20 10.22 10.01 10.15 77,152,408 -0.04(-0.38%)
Jul 17, 2008 10.12 10.24 9.973 10.19 88,615,856 +0.07(+0.71%)
Jul 16, 2008 9.752 10.13 9.646 10.12 101,105,168 +0.38(+3.87%)
Jul 15, 2008 9.707 9.868 9.608 9.741 111,526,512 -0.04(-0.40%)
Jul 14, 2008 9.984 10.03 9.746 9.779 64,580,368 -0.09(-0.90%)
Jul 11, 2008 9.940 10.00 9.796 9.868 92,163,184 -0.12(-1.22%)
Jul 10, 2008 10.06 10.17 9.885 9.990 84,983,072 +0.00(+0.00%)
Jul 09, 2008 10.16 10.29 9.973 9.990 92,358,912 -0.09(-0.88%)
Jul 08, 2008 9.680 10.10 9.674 10.08 110,182,392 +0.44(+4.60%)
Jul 07, 2008 9.863 9.912 9.563 9.635 86,188,976 -0.20(-2.03%)
Jul 04, 2008 9.846 9.901 9.752 9.835 43,946,992 +0.00(+0.00%)
Jul 03, 2008 9.846 9.901 9.752 9.835 43,946,992 +0.07(+0.74%)
Jul 02, 2008 9.885 9.896 9.752 9.763 69,162,392 -0.06(-0.62%)
Jul 01, 2008 9.658 9.846 9.619 9.824 95,931,688 +0.14(+1.49%)
Jun 30, 2008 9.580 9.774 9.563 9.680 79,972,464 +0.11(+1.10%)
Jun 27, 2008 9.563 9.685 9.486 9.574 119,094,048 +0.06(+0.64%)
Jun 26, 2008 9.840 9.984 9.513 9.513 98,883,144 -0.39(-3.97%)
Jun 25, 2008 9.829 10.06 9.752 9.907 104,720,672 +0.11(+1.07%)
Jun 24, 2008 9.635 9.835 9.608 9.802 87,955,008 +0.17(+1.78%)
Jun 23, 2008 9.652 9.702 9.585 9.630 83,914,048 +0.03(+0.29%)
Jun 20, 2008 9.818 9.879 9.585 9.602 114,397,744 -0.24(-2.48%)
Jun 19, 2008 9.868 9.935 9.807 9.846 114,074,600 +0.00(+0.00%)
Jun 18, 2008 10.25 10.27 9.829 9.846 172,376,896 +0.03(+0.28%)
Jun 17, 2008 9.890 9.946 9.791 9.818 78,130,384 -0.03(-0.28%)
Jun 16, 2008 9.923 9.957 9.807 9.846 106,345,376 -0.12(-1.22%)
Jun 13, 2008 9.857 9.968 9.779 9.968 87,308,304 +0.14(+1.47%)
Jun 12, 2008 9.763 9.950 9.752 9.824 87,356,440 +0.10(+1.03%)
Jun 11, 2008 9.929 9.940 9.696 9.724 107,367,248 -0.22(-2.17%)
Jun 10, 2008 9.940 9.984 9.813 9.940 103,174,552 -0.04(-0.44%)
Jun 09, 2008 10.03 10.07 9.951 9.984 103,306,096 +0.03(+0.33%)
Jun 06, 2008 10.27 10.31 9.946 9.951 172,799,616 -0.39(-3.80%)
Jun 05, 2008 10.38 10.39 10.22 10.34 149,962,672 -0.07(-0.69%)
Jun 04, 2008 10.53 10.60 10.36 10.42 109,254,472 -0.12(-1.11%)
Jun 03, 2008 10.59 10.64 10.49 10.53 96,440,736 -0.09(-0.89%)
Jun 02, 2008 10.77 10.78 10.54 10.63 96,529,592 -0.10(-0.93%)
May 30, 2008 10.79 10.80 10.69 10.73 66,996,908 -0.02(-0.21%)
May 29, 2008 10.72 10.83 10.70 10.75 80,883,560 +0.06(+0.52%)
May 28, 2008 10.76 10.79 10.62 10.69 78,471,584 -0.02(-0.16%)
May 27, 2008 10.85 10.86 10.67 10.71 84,738,896 -0.11(-1.02%)
May 26, 2008 10.93 10.93 10.82 10.82 0 +0.00(+0.00%)
May 23, 2008 10.93 10.93 10.82 10.82 75,585,736 -0.14(-1.26%)
May 22, 2008 10.95 11.04 10.87 10.96 114,986,616 -0.13(-1.15%)
May 21, 2008 11.14 11.18 11.04 11.09 109,304,136 -0.02(-0.20%)
May 20, 2008 11.18 11.22 11.09 11.11 110,867,960 -0.10(-0.89%)
May 19, 2008 11.11 11.24 11.05 11.21 109,406,784 +0.11(+1.00%)
May 16, 2008 11.15 11.15 11.05 11.10 84,085,528 -0.03(-0.25%)
May 15, 2008 11.11 11.14 11.04 11.13 65,093,316 +0.01(+0.10%)
May 14, 2008 11.09 11.14 11.06 11.11 74,787,616 +0.05(+0.45%)
May 13, 2008 11.04 11.11 11.00 11.06 69,761,728 +0.03(+0.30%)
May 12, 2008 11.00 11.06 10.96 11.03 65,357,240 +0.07(+0.61%)
May 09, 2008 11.03 11.04 10.92 10.97 63,747,920 -0.10(-0.90%)
May 08, 2008 11.07 11.10 11.02 11.06 84,522,832 +0.03(+0.25%)
May 07, 2008 11.22 11.25 11.01 11.04 98,414,112 -0.28(-2.45%)
May 06, 2008 11.37 11.40 11.23 11.31 74,041,528 -0.06(-0.49%)
May 05, 2008 11.41 11.41 11.33 11.37 62,727,068 -0.05(-0.44%)
May 02, 2008 11.35 11.44 11.28 11.42 87,790,392 +0.09(+0.83%)
May 01, 2008 11.18 11.33 11.14 11.33 87,501,600 +0.18(+1.64%)
Apr 30, 2008 11.25 11.27 11.09 11.14 79,413,320 -0.07(-0.64%)
Apr 29, 2008 11.23 11.25 11.08 11.21 89,716,656 +0.01(+0.05%)
Apr 28, 2008 11.35 11.36 11.19 11.21 101,855,544 -0.11(-0.98%)
Apr 25, 2008 11.18 11.33 11.17 11.32 99,247,440 +0.22(+1.95%)
Apr 24, 2008 11.05 11.17 11.02 11.10 70,595,976 +0.10(+0.91%)
Apr 23, 2008 11.02 11.08 10.98 11.00 96,314,400 +0.04(+0.35%)
Apr 22, 2008 11.21 11.21 10.97 10.97 120,000,992 -0.23(-2.03%)
Apr 21, 2008 11.28 11.35 11.15 11.19 90,756,880 -0.15(-1.32%)
Apr 18, 2008 11.41 11.42 11.25 11.34 102,148,280 +0.04(+0.34%)
Apr 17, 2008 11.36 11.38 11.20 11.30 139,887,584 -0.39(-3.32%)
Apr 16, 2008 11.54 11.69 11.49 11.69 69,507,512 +0.22(+1.88%)
Apr 15, 2008 11.41 11.59 11.40 11.47 60,328,208 +0.08(+0.73%)
Apr 14, 2008 11.38 11.43 11.33 11.39 66,817,328 +0.06(+0.54%)
Apr 11, 2008 11.56 11.58 11.33 11.33 54,513,776 -0.26(-2.25%)
Apr 10, 2008 11.56 11.69 11.52 11.59 65,490,608 +0.02(+0.14%)
Apr 09, 2008 11.64 11.68 11.48 11.57 67,489,976 -0.06(-0.52%)
Apr 08, 2008 11.83 11.87 11.58 11.64 68,931,504 -0.27(-2.23%)
Apr 07, 2008 11.87 11.95 11.79 11.90 46,176,380 +0.07(+0.61%)
Apr 04, 2008 11.82 11.89 11.77 11.83 53,746,424 +0.01(+0.05%)
Apr 03, 2008 11.86 11.89 11.60 11.82 64,863,124 -0.09(-0.79%)
Apr 02, 2008 11.76 11.97 11.74 11.92 57,523,840 +0.07(+0.61%)
Apr 01, 2008 11.66 11.85 11.55 11.85 67,667,808 +0.25(+2.15%)
Mar 31, 2008 11.46 11.62 11.35 11.60 95,317,320 +0.24(+2.10%)
Mar 28, 2008 11.46 11.48 11.34 11.36 56,315,248 -0.03(-0.29%)
Mar 27, 2008 11.50 11.57 11.39 11.39 62,438,008 -0.07(-0.63%)
Mar 26, 2008 11.48 11.50 11.41 11.46 57,249,500 -0.05(-0.43%)
Mar 25, 2008 11.46 11.53 11.44 11.51 79,525,104 +0.09(+0.82%)
Mar 24, 2008 11.54 11.54 11.35 11.42 64,479,516 +0.01(+0.10%)
Mar 21, 2008 11.47 11.47 11.35 11.41 98,874,720 +0.00(+0.00%)
Mar 20, 2008 11.47 11.47 11.35 11.41 98,857,032 -0.01(-0.10%)
Mar 19, 2008 11.55 11.66 11.39 11.42 82,741,968 -0.22(-1.86%)
Mar 18, 2008 11.54 11.69 11.46 11.64 85,194,008 +0.24(+2.09%)
Mar 17, 2008 11.29 11.55 11.19 11.40 84,043,952 -0.04(-0.34%)
Mar 14, 2008 11.81 11.81 11.36 11.44 84,695,664 -0.32(-2.69%)
Mar 13, 2008 11.72 11.84 11.52 11.75 79,495,152 -0.04(-0.33%)
Mar 12, 2008 12.06 12.08 11.72 11.79 75,077,040 -0.24(-2.03%)
Mar 11, 2008 11.82 12.18 11.76 12.03 67,199,992 +0.32(+2.69%)
Mar 10, 2008 11.84 11.87 11.71 11.72 61,998,112 -0.11(-0.94%)
Mar 07, 2008 11.89 12.00 11.75 11.83 76,397,640 -0.13(-1.11%)
Mar 06, 2008 12.18 12.20 11.95 11.96 62,308,504 -0.25(-2.07%)
Mar 05, 2008 12.42 12.43 12.08 12.22 84,420,096 -0.11(-0.87%)
Mar 04, 2008 12.27 12.34 12.22 12.32 65,049,888 -0.01(-0.05%)
Mar 03, 2008 12.42 12.42 12.26 12.33 59,109,320 -0.02(-0.13%)
Feb 29, 2008 12.55 12.56 12.30 12.34 85,237,544 -0.15(-1.20%)
Feb 28, 2008 12.61 12.63 12.43 12.49 48,175,712 -0.11(-0.88%)
Feb 27, 2008 12.63 12.68 12.52 12.61 47,566,956 -0.04(-0.35%)
Feb 26, 2008 12.54 12.70 12.54 12.65 85,064,640 +0.03(+0.22%)
Feb 25, 2008 12.47 12.64 12.47 12.62 69,695,200 +0.16(+1.24%)
Feb 22, 2008 12.47 12.52 12.28 12.47 58,936,212 +0.06(+0.45%)
Feb 21, 2008 12.56 12.56 12.36 12.41 71,524,656 -0.04(-0.31%)
Feb 20, 2008 12.37 12.49 12.28 12.45 60,825,472 +0.06(+0.45%)
Feb 19, 2008 12.47 12.56 12.37 12.39 62,093,724 +0.02(+0.18%)
Feb 18, 2008 12.43 12.53 12.36 12.37 0 +0.00(+0.00%)
Feb 15, 2008 12.43 12.53 12.36 12.37 101,740,936 -0.07(-0.53%)
Feb 14, 2008 12.59 12.66 12.36 12.44 80,701,736 -0.16(-1.28%)
Feb 13, 2008 12.58 12.68 12.53 12.60 92,303,736 +0.03(+0.26%)
Feb 12, 2008 12.36 12.59 12.33 12.57 77,860,864 +0.27(+2.16%)
Feb 11, 2008 12.39 12.42 12.21 12.30 56,353,160 -0.06(-0.45%)
Feb 08, 2008 12.55 12.56 12.29 12.36 54,648,756 -0.21(-1.63%)
Feb 07, 2008 12.52 12.69 12.44 12.56 59,623,808 +0.04(+0.35%)
Feb 06, 2008 12.69 12.76 12.51 12.52 76,420,856 -0.21(-1.61%)
Feb 05, 2008 13.02 13.05 12.72 12.72 71,002,776 -0.37(-2.84%)
Feb 04, 2008 13.05 13.18 13.02 13.09 53,414,296 +0.02(+0.17%)
Feb 01, 2008 12.97 13.18 12.81 13.07 94,019,600 +0.13(+0.98%)
Jan 31, 2008 12.76 13.03 12.61 12.94 95,177,704 +0.14(+1.13%)
Jan 30, 2008 12.82 13.01 12.72 12.80 73,934,752 -0.04(-0.35%)
Jan 29, 2008 12.82 12.88 12.70 12.84 62,960,024 +0.13(+1.00%)
Jan 28, 2008 12.57 12.72 12.50 12.72 68,235,512 +0.19(+1.50%)
Jan 25, 2008 12.84 12.88 12.41 12.53 108,112,288 -0.24(-1.91%)
Jan 24, 2008 12.71 12.78 12.54 12.77 105,997,240 +0.11(+0.83%)
Jan 23, 2008 12.43 12.69 12.20 12.67 179,922,464 +0.35(+2.83%)
Jan 22, 2008 12.01 12.80 11.95 12.32 128,539,888 -0.15(-1.20%)
Jan 21, 2008 12.73 12.76 12.44 12.47 0 +0.00(+0.00%)
Jan 18, 2008 12.73 12.76 12.44 12.47 97,490,008 -0.25(-2.00%)
Jan 17, 2008 12.97 12.97 12.68 12.72 96,217,464 -0.24(-1.88%)
Jan 16, 2008 13.00 13.19 12.94 12.97 99,098,472 -0.11(-0.80%)
Jan 15, 2008 13.19 13.24 13.03 13.07 60,783,180 -0.21(-1.59%)
Jan 14, 2008 13.43 13.43 13.19 13.28 63,466,600 -0.03(-0.21%)
Jan 11, 2008 13.27 13.38 13.16 13.31 81,589,488 -0.03(-0.25%)
Jan 10, 2008 13.29 13.41 13.08 13.34 98,620,072 +0.09(+0.67%)
Jan 09, 2008 13.02 13.30 13.02 13.25 108,604,976 +0.25(+1.92%)
Jan 08, 2008 12.91 13.25 12.91 13.00 93,670,048 +0.13(+1.03%)
Jan 07, 2008 12.70 12.93 12.69 12.87 86,842,792 +0.22(+1.75%)
Jan 04, 2008 12.84 12.85 12.60 12.65 75,845,448 -0.19(-1.51%)
Jan 03, 2008 12.73 12.94 12.69 12.84 82,068,240 +0.15(+1.18%)
Jan 02, 2008 12.61 12.76 12.58 12.69 82,992,432 +0.10(+0.79%)
Jan 01, 2008 12.70 12.70 12.57 12.59 0 +0.00(+0.00%)
Dec 31, 2007 12.70 12.70 12.57 12.59 55,765,276 -0.09(-0.74%)
Dec 28, 2007 12.77 12.80 12.64 12.69 43,862,024 -0.01(-0.09%)
Dec 27, 2007 12.88 12.90 12.69 12.70 65,016,512 -0.16(-1.21%)
Dec 26, 2007 12.88 12.89 12.79 12.85 38,698,636 -0.07(-0.56%)
Dec 24, 2007 12.82 13.33 12.81 12.93 38,646,732 +0.05(+0.39%)
Dec 21, 2007 12.95 12.98 12.82 12.88 111,078,696 +0.01(+0.09%)
Dec 20, 2007 12.80 12.91 12.77 12.87 59,817,240 -0.03(-0.21%)
Dec 19, 2007 12.93 13.01 12.75 12.89 63,680,412 -0.06(-0.43%)
Dec 18, 2007 12.83 13.05 12.73 12.95 79,257,064 +0.22(+1.74%)
Dec 17, 2007 12.77 12.93 12.70 12.73 79,288,568 -0.07(-0.56%)
Dec 14, 2007 12.96 13.00 12.76 12.80 79,275,560 -0.30(-2.28%)
Dec 13, 2007 13.10 13.20 12.99 13.10 65,387,760 -0.09(-0.71%)
Dec 12, 2007 13.31 13.41 13.05 13.19 78,345,120 -0.01(-0.08%)
Dec 11, 2007 13.50 13.52 13.17 13.20 79,351,072 -0.30(-2.22%)
Dec 10, 2007 13.51 13.55 13.39 13.50 45,100,924 -0.02(-0.12%)
Dec 07, 2007 13.39 13.57 13.33 13.52 66,811,360 +0.13(+0.95%)
Dec 06, 2007 13.28 13.41 13.20 13.39 51,738,612 +0.11(+0.79%)
Dec 05, 2007 13.05 13.35 13.04 13.29 83,357,768 +0.28(+2.17%)
Dec 04, 2007 12.94 13.15 12.93 13.00 53,437,896 -0.04(-0.34%)
Dec 03, 2007 13.09 13.19 12.97 13.05 61,895,396 -0.12(-0.88%)
Nov 30, 2007 13.21 13.28 13.09 13.16 79,535,904 +0.09(+0.68%)
Nov 29, 2007 12.95 13.12 12.88 13.08 63,410,260 +0.09(+0.68%)
Nov 28, 2007 12.69 13.02 12.67 12.99 86,824,360 +0.31(+2.45%)
Nov 27, 2007 12.52 12.74 12.38 12.68 102,364,472 +0.32(+2.60%)
Nov 26, 2007 12.72 12.74 12.32 12.36 75,924,272 -0.38(-2.96%)
Nov 23, 2007 12.66 12.84 12.61 12.73 69,739,088 +0.35(+2.82%)
Nov 21, 2007 12.47 12.60 12.35 12.38 79,707,504 -0.21(-1.63%)
Nov 20, 2007 12.66 12.66 12.42 12.59 101,070,168 +0.01(+0.04%)
Nov 19, 2007 12.94 12.97 12.54 12.58 105,398,744 -0.38(-2.91%)
Nov 16, 2007 13.02 13.03 12.77 12.96 69,804,368 +0.06(+0.43%)
Nov 15, 2007 13.05 13.23 12.87 12.90 64,475,820 -0.18(-1.36%)
Nov 14, 2007 13.13 13.28 13.05 13.08 76,644,160 +0.03(+0.25%)
Nov 13, 2007 12.84 13.05 12.82 13.05 68,438,504 +0.29(+2.30%)
Nov 12, 2007 12.65 12.88 12.63 12.75 60,888,176 +0.11(+0.83%)
Nov 09, 2007 12.80 12.84 12.63 12.65 87,494,432 -0.16(-1.21%)
Nov 08, 2007 12.98 12.98 12.74 12.80 109,092,576 -0.12(-0.90%)
Nov 07, 2007 13.09 13.20 12.90 12.92 70,383,672 -0.34(-2.55%)
Nov 06, 2007 13.13 13.29 13.10 13.26 62,492,524 +0.14(+1.10%)
Nov 05, 2007 13.08 13.25 13.03 13.12 59,046,580 +0.00(+0.00%)
Nov 02, 2007 13.31 13.37 13.08 13.12 73,229,960 -0.16(-1.17%)
Nov 01, 2007 13.62 13.63 13.25 13.27 79,898,984 -0.37(-2.68%)
Oct 31, 2007 13.61 13.65 13.53 13.64 56,788,424 +0.09(+0.65%)
Oct 30, 2007 13.57 13.71 13.49 13.55 56,077,776 -0.03(-0.25%)
Oct 29, 2007 13.46 13.61 13.42 13.58 63,695,336 +0.11(+0.82%)
Oct 26, 2007 13.47 13.48 13.36 13.47 49,799,024 +0.01(+0.08%)
Oct 25, 2007 13.40 13.49 13.29 13.46 83,495,352 +0.17(+1.29%)
Oct 24, 2007 13.31 13.33 13.08 13.29 81,359,280 -0.04(-0.29%)
Oct 23, 2007 13.37 13.41 13.25 13.33 58,458,320 +0.02(+0.12%)
Oct 22, 2007 13.30 13.38 13.23 13.31 68,930,184 -0.03(-0.21%)
Oct 19, 2007 13.59 13.60 12.94 13.34 83,992,336 -0.26(-1.92%)
Oct 18, 2007 13.60 13.80 13.59 13.60 77,764,728 -0.01(-0.04%)
Oct 17, 2007 13.71 13.77 13.54 13.60 58,946,904 -0.04(-0.33%)
Oct 16, 2007 13.80 13.84 13.59 13.65 80,412,232 -0.21(-1.48%)
Oct 15, 2007 13.99 14.04 13.77 13.85 76,628,248 -0.14(-1.03%)
Oct 12, 2007 14.09 14.10 13.94 14.00 61,105,780 -0.11(-0.75%)
Oct 11, 2007 14.17 14.21 14.05 14.10 56,626,212 -0.05(-0.35%)
Oct 10, 2007 14.16 14.25 14.02 14.15 52,889,736 +0.00(+0.00%)
Oct 09, 2007 14.09 14.23 14.04 14.15 56,649,720 +0.05(+0.35%)
Oct 08, 2007 14.16 14.22 14.05 14.10 43,027,560 -0.07(-0.51%)
Oct 05, 2007 14.13 14.21 14.08 14.17 87,430,744 +0.16(+1.11%)
Oct 04, 2007 13.92 14.14 13.92 14.02 56,220,356 +0.12(+0.88%)
Oct 03, 2007 13.77 13.97 13.74 13.90 58,110,048 +0.08(+0.56%)
Oct 02, 2007 13.79 13.88 13.68 13.82 65,348,748 +0.05(+0.36%)
Oct 01, 2007 13.55 13.81 13.55 13.77 56,917,552 +0.23(+1.72%)
Sep 28, 2007 13.72 13.73 13.49 13.54 73,867,200 -0.18(-1.29%)
Sep 27, 2007 13.67 13.75 13.63 13.71 50,153,956 +0.09(+0.69%)
Sep 26, 2007 13.51 13.67 13.47 13.62 59,156,684 +0.19(+1.40%)
Sep 25, 2007 13.49 13.60 13.38 13.43 71,242,080 -0.10(-0.74%)
Sep 24, 2007 13.66 13.70 13.47 13.53 72,457,248 -0.09(-0.69%)
Sep 21, 2007 13.75 13.76 13.59 13.62 97,413,864 +0.04(+0.29%)
Sep 20, 2007 13.81 13.82 13.55 13.59 69,653,704 -0.20(-1.45%)
Sep 19, 2007 13.66 13.89 13.61 13.79 79,842,176 +0.19(+1.39%)
Sep 18, 2007 13.39 13.65 13.27 13.60 73,402,144 +0.23(+1.70%)
Sep 17, 2007 13.39 13.43 13.21 13.37 73,479,104 -0.09(-0.66%)
Sep 14, 2007 13.41 13.49 13.29 13.46 63,316,324 +0.03(+0.25%)
Sep 13, 2007 13.47 13.65 13.35 13.43 56,931,632 +0.02(+0.16%)
Sep 12, 2007 13.36 13.46 13.33 13.40 50,807,312 +0.00(+0.00%)
Sep 11, 2007 13.33 13.48 13.26 13.40 55,207,224 +0.13(+0.96%)
Sep 10, 2007 13.49 13.55 13.24 13.28 65,803,172 -0.16(-1.20%)
Sep 07, 2007 13.62 13.64 13.36 13.44 65,101,628 -0.21(-1.50%)
Sep 06, 2007 13.74 13.76 13.59 13.64 55,201,504 -0.05(-0.36%)
Sep 05, 2007 13.80 13.82 13.59 13.69 73,178,528 -0.21(-1.48%)
Sep 04, 2007 13.73 13.95 13.68 13.90 51,461,256 +0.13(+0.97%)
Aug 31, 2007 13.67 13.85 13.66 13.76 62,990,736 +0.16(+1.18%)
Aug 30, 2007 13.53 13.70 13.52 13.60 50,307,440 -0.07(-0.49%)
Aug 29, 2007 13.60 13.71 13.45 13.67 67,158,680 +0.11(+0.82%)
Aug 28, 2007 13.66 13.74 13.49 13.56 86,819,816 -0.16(-1.17%)
Aug 27, 2007 13.70 13.77 13.66 13.72 48,818,320 +0.01(+0.08%)
Aug 24, 2007 13.59 13.76 13.57 13.71 57,742,712 +0.07(+0.49%)
Aug 23, 2007 13.71 13.79 13.55 13.64 60,318,220 -0.02(-0.12%)
Aug 22, 2007 13.49 13.67 13.49 13.66 73,748,120 +0.23(+1.69%)
Aug 21, 2007 13.38 13.57 13.31 13.43 67,778,704 +0.04(+0.29%)
Aug 20, 2007 13.25 13.49 13.22 13.39 76,182,088 +0.13(+0.96%)
Aug 17, 2007 13.17 13.30 13.07 13.26 86,995,240 +0.30(+2.35%)
Aug 16, 2007 12.94 13.06 12.82 12.96 119,363,696 -0.08(-0.60%)
Aug 15, 2007 13.08 13.27 13.01 13.04 95,503,168 -0.03(-0.21%)
Aug 14, 2007 13.20 13.29 13.04 13.07 68,641,880 -0.17(-1.30%)
Aug 13, 2007 13.41 13.41 13.18 13.24 81,061,752 -0.06(-0.42%)
Aug 10, 2007 13.30 13.35 13.16 13.29 89,615,744 -0.08(-0.62%)
Aug 09, 2007 13.44 13.65 13.38 13.38 98,344,368 -0.26(-1.91%)
Aug 08, 2007 13.48 13.64 13.40 13.64 93,107,248 +0.14(+1.07%)
Aug 07, 2007 13.37 13.65 13.27 13.49 93,421,568 +0.13(+0.99%)
Aug 06, 2007 13.03 13.38 13.05 13.36 94,295,856 +0.23(+1.77%)
Aug 03, 2007 13.19 13.27 13.10 13.13 99,506,952 -0.09(-0.67%)
Aug 02, 2007 13.13 13.27 13.05 13.21 71,853,912 +0.12(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.