Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.461 8.466 8.184 8.311 94,142,808 -0.14(-1.70%)
Jun 29, 2009 8.450 8.516 8.295 8.455 57,760,036 +0.04(+0.46%)
Jun 26, 2009 8.439 8.516 8.300 8.416 78,177,728 -0.08(-0.91%)
Jun 25, 2009 8.295 8.511 8.256 8.494 92,909,192 +0.34(+4.14%)
Jun 24, 2009 8.206 8.289 8.101 8.156 68,999,632 -0.01(-0.07%)
Jun 23, 2009 8.128 8.206 8.089 8.162 87,223,320 -0.03(-0.41%)
Jun 22, 2009 8.250 8.339 8.134 8.195 105,528,936 -0.12(-1.40%)
Jun 19, 2009 8.394 8.488 8.295 8.311 152,676,912 +0.04(+0.54%)
Jun 18, 2009 8.112 8.411 8.078 8.267 120,744,264 +0.19(+2.33%)
Jun 17, 2009 7.884 8.145 7.873 8.078 99,266,904 +0.23(+2.97%)
Jun 16, 2009 7.873 8.012 7.819 7.846 82,446,520 +0.02(+0.21%)
Jun 15, 2009 8.145 8.145 7.768 7.829 106,437,120 -0.35(-4.27%)
Jun 12, 2009 8.073 8.348 8.040 8.178 133,973,600 +0.07(+0.89%)
Jun 11, 2009 7.807 8.211 7.785 8.106 127,127,904 +0.32(+4.13%)
Jun 10, 2009 7.829 7.934 7.724 7.785 85,220,800 -0.04(-0.57%)
Jun 09, 2009 7.962 7.995 7.812 7.829 76,715,032 -0.10(-1.26%)
Jun 08, 2009 7.918 8.006 7.824 7.929 86,527,960 -0.11(-1.38%)
Jun 05, 2009 8.195 8.217 7.945 8.040 88,752,424 -0.07(-0.89%)
Jun 04, 2009 8.278 8.278 8.089 8.112 73,047,680 -0.14(-1.68%)
Jun 03, 2009 8.228 8.267 8.117 8.250 93,889,056 -0.05(-0.60%)
Jun 02, 2009 8.300 8.367 8.211 8.300 90,504,504 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.