Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.503	9.508	9.329	9.352	91,311,360	-0.08(-0.83%)
Apr 29, 2010	9.301	9.514	9.301	9.430	120,665,032	+0.18(+2.00%)
Apr 28, 2010	9.212	9.307	9.167	9.245	108,454,104	+0.04(+0.43%)
Apr 27, 2010	9.346	9.424	9.173	9.206	655,299	-0.20(-2.14%)
Apr 26, 2010	9.430	9.491	9.339	9.408	149,238,880	-0.05(-0.53%)
Apr 23, 2010	9.189	9.514	9.173	9.458	175,776,432	+0.24(+2.61%)
Apr 22, 2010	9.229	9.262	9.133	9.217	124,648,480	-0.07(-0.72%)
Apr 21, 2010	9.285	9.408	9.195	9.285	995,069	-0.09(-0.95%)
Apr 20, 2010	9.413	9.436	9.357	9.374	68,650	-0.02(-0.18%)
Apr 19, 2010	9.363	9.408	9.285	9.391	117,872,544	-0.01(-0.06%)
Apr 16, 2010	9.497	9.514	9.396	9.396	135,029,152	-0.11(-1.12%)
Apr 15, 2010	9.536	9.598	9.486	9.503	106,565,528	-0.04(-0.47%)
Apr 14, 2010	9.609	9.609	9.475	9.547	171,422,048	-0.06(-0.64%)
Apr 13, 2010	9.626	9.648	9.564	9.609	118,274,224	-0.06(-0.64%)
Apr 12, 2010	9.687	9.693	9.614	9.670	88,042,680	+0.02(+0.23%)
Apr 09, 2010	9.620	9.682	9.603	9.648	78,672,264	+0.06(+0.64%)
Apr 08, 2010	9.547	9.598	9.519	9.587	94,028,192	+0.04(+0.41%)
Apr 07, 2010	9.519	9.575	9.503	9.547	151,145,536	+0.06(+0.65%)
Apr 06, 2010	9.475	9.536	9.430	9.486	138,717,168	+0.04(+0.41%)
Apr 05, 2010	9.587	9.587	9.424	9.447	122,812,256	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.