Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.83	11.97	11.80	11.85	70,398,848	-0.02(-0.14%)
Mar 30, 2011	11.87	11.87	11.87	11.87	66,085,472	-0.02(-0.21%)
Mar 29, 2011	11.73	11.90	11.73	11.89	57,992,668	+0.06(+0.54%)
Mar 28, 2011	11.91	11.94	11.79	11.83	48,945,156	-0.05(-0.39%)
Mar 25, 2011	11.87	11.96	11.84	11.87	65,882,984	+0.03(+0.25%)
Mar 24, 2011	11.67	11.88	11.56	11.84	84,842,144	+0.22(+1.91%)
Mar 23, 2011	11.60	11.66	11.52	11.62	59,082,284	-0.01(-0.10%)
Mar 22, 2011	11.64	11.72	11.56	11.63	78,755,072	-0.02(-0.18%)
Mar 21, 2011	11.67	11.73	11.63	11.65	81,650,080	-0.12(-1.02%)
Mar 18, 2011	11.79	11.84	11.65	11.77	136,911,200	+0.18(+1.51%)
Mar 17, 2011	11.39	11.63	11.37	11.60	101,157,152	+0.34(+3.00%)
Mar 16, 2011	11.46	11.49	11.17	11.26	120,092,080	-0.27(-2.33%)
Mar 15, 2011	11.50	11.59	11.46	11.53	136,197,216	-0.03(-0.25%)
Mar 14, 2011	11.35	11.82	11.35	11.56	290,551,584	+0.20(+1.75%)
Mar 11, 2011	11.28	11.41	11.26	11.36	68,778,704	+0.07(+0.62%)
Mar 10, 2011	11.41	11.42	11.28	11.29	73,428,416	-0.18(-1.58%)
Mar 09, 2011	11.44	11.49	11.38	11.47	50,011,956	-0.01(-0.10%)
Mar 08, 2011	11.45	11.52	11.37	11.48	64,629,852	+0.04(+0.36%)
Mar 07, 2011	11.46	11.47	11.29	11.44	78,507,208	-0.03(-0.25%)
Mar 04, 2011	11.51	11.61	11.39	11.47	87,534,600	-0.06(-0.56%)
Mar 03, 2011	11.31	11.57	11.27	11.53	100,826,920	+0.34(+3.02%)
Mar 02, 2011	11.19	11.20	11.07	11.20	79,651,024	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.