Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.58	10.75	10.52	10.53	76,059,592	-0.18(-1.67%)
Sep 29, 2011	10.60	10.79	10.53	10.71	94,680,712	+0.25(+2.39%)
Sep 28, 2011	10.58	10.70	10.45	10.46	55,295,840	-0.11(-1.07%)
Sep 27, 2011	10.73	10.78	10.52	10.57	74,682,816	-0.01(-0.11%)
Sep 26, 2011	10.37	10.60	10.31	10.59	65,208,632	+0.19(+1.83%)
Sep 23, 2011	10.37	10.54	10.34	10.39	83,847,016	-0.02(-0.23%)
Sep 22, 2011	10.47	10.55	10.31	10.42	104,532,696	-0.21(-1.96%)
Sep 21, 2011	10.78	10.88	10.61	10.63	90,093,992	-0.24(-2.19%)
Sep 20, 2011	10.82	10.94	10.70	10.87	87,436,608	+0.11(+1.00%)
Sep 19, 2011	10.71	10.80	10.62	10.76	77,788,168	-0.05(-0.50%)
Sep 16, 2011	11.08	11.10	10.81	10.81	128,751,832	-0.20(-1.84%)
Sep 15, 2011	11.01	11.03	10.87	11.01	74,449,656	+0.05(+0.43%)
Sep 14, 2011	10.82	11.09	10.73	10.97	80,915,776	+0.05(+0.44%)
Sep 13, 2011	10.89	10.96	10.79	10.92	53,756,368	+0.05(+0.47%)
Sep 12, 2011	10.65	10.89	10.64	10.87	88,239,192	-0.02(-0.19%)
Sep 09, 2011	11.07	11.09	10.80	10.89	95,464,160	-0.32(-2.87%)
Sep 08, 2011	11.25	11.40	11.16	11.21	62,761,764	-0.11(-1.00%)
Sep 07, 2011	11.31	11.34	11.21	11.32	81,002,656	+0.21(+1.93%)
Sep 06, 2011	10.86	11.15	10.78	11.11	81,805,040	+0.11(+1.03%)
Sep 02, 2011	11.09	11.28	10.98	11.00	58,850,992	-0.27(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.