Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 13.07 13.11 12.77 12.88 92,297,952 -0.11(-0.83%)
Jan 30, 2012 12.87 12.98 12.80 12.98 120,104,144 +0.06(+0.47%)
Jan 27, 2012 13.00 13.00 12.91 12.92 220,835,712 -0.09(-0.69%)
Jan 26, 2012 13.10 13.12 12.93 13.01 225,480,384 -0.05(-0.41%)
Jan 25, 2012 12.94 13.09 12.92 13.07 57,796,172 +0.04(+0.28%)
Jan 24, 2012 13.00 13.04 12.95 13.03 42,229,404 -0.03(-0.23%)
Jan 23, 2012 13.20 13.23 13.01 13.06 56,050,708 -0.11(-0.87%)
Jan 20, 2012 13.17 13.27 13.07 13.18 66,155,960 +0.04(+0.27%)
Jan 19, 2012 13.18 13.18 12.99 13.14 58,004,660 -0.08(-0.59%)
Jan 18, 2012 13.21 13.24 13.09 13.22 57,294,592 +0.02(+0.16%)
Jan 17, 2012 13.23 13.34 13.17 13.20 59,063,596 +0.06(+0.44%)
Jan 13, 2012 13.20 13.21 13.06 13.14 48,309,528 -0.09(-0.68%)
Jan 12, 2012 13.21 13.24 13.16 13.23 45,468,972 +0.05(+0.41%)
Jan 11, 2012 13.17 13.22 13.09 13.18 47,805,636 -0.02(-0.18%)
Jan 10, 2012 13.20 13.24 13.12 13.20 46,086,840 +0.07(+0.55%)
Jan 09, 2012 12.97 13.14 12.94 13.13 65,889,856 +0.15(+1.16%)
Jan 06, 2012 13.07 13.10 12.97 12.98 49,849,348 -0.02(-0.14%)
Jan 05, 2012 13.07 13.07 12.87 13.00 83,201,496 -0.10(-0.78%)
Jan 04, 2012 13.19 13.21 13.09 13.10 50,320,728 +0.08(+0.60%)
Dec 30, 2011 13.06 13.12 12.96 13.02 41,039,880 -0.04(-0.32%)
Dec 29, 2011 12.95 13.09 12.95 13.06 32,684,964 +0.11(+0.84%)
Dec 28, 2011 13.09 13.12 12.91 12.95 43,173,984 -0.14(-1.10%)
Dec 27, 2011 13.09 13.18 13.07 13.10 31,851,080 -0.04(-0.27%)
Dec 23, 2011 13.09 13.13 12.99 13.13 48,695,132 +0.09(+0.69%)
Dec 21, 2011 12.96 13.07 12.87 13.04 74,587,472 +0.13(+1.02%)
Dec 20, 2011 12.82 12.96 12.71 12.91 96,346,584 +0.19(+1.51%)
Dec 19, 2011 12.71 12.88 12.66 12.72 70,703,112 +0.07(+0.52%)
Dec 16, 2011 12.83 12.86 12.65 12.65 114,570,912 -0.07(-0.52%)
Dec 15, 2011 12.61 12.79 12.58 12.72 94,173,984 +0.17(+1.34%)
Dec 14, 2011 12.42 12.65 12.39 12.55 94,470,808 +0.06(+0.48%)
Dec 13, 2011 12.38 12.61 12.34 12.49 115,018,560 +0.22(+1.81%)
Dec 12, 2011 12.26 12.36 12.17 12.27 66,763,464 -0.10(-0.83%)
Dec 09, 2011 12.21 12.44 12.18 12.37 72,287,200 +0.22(+1.83%)
Dec 08, 2011 12.23 12.36 12.11 12.15 59,852,076 -0.17(-1.37%)
Dec 07, 2011 12.11 12.41 12.09 12.32 79,495,864 +0.14(+1.19%)
Dec 06, 2011 12.09 12.29 12.00 12.17 87,756,888 +0.23(+1.97%)
Dec 05, 2011 12.11 12.14 11.87 11.94 79,747,416 -0.03(-0.25%)
Dec 02, 2011 12.11 12.15 11.96 11.97 70,939,256 -0.08(-0.70%)
Dec 01, 2011 12.05 12.16 11.97 12.05 71,144,280 -0.02(-0.20%)
Nov 30, 2011 11.77 12.08 11.74 12.08 120,992,032 +0.40(+3.45%)
Nov 29, 2011 11.47 11.72 11.47 11.67 65,980,780 +0.19(+1.62%)
Nov 28, 2011 11.32 11.49 11.29 11.49 68,354,440 +0.39(+3.47%)
Nov 25, 2011 11.06 11.22 10.92 11.10 34,892,840 +0.00(+0.00%)
Nov 23, 2011 11.30 11.31 11.10 11.10 61,531,916 -0.27(-2.38%)
Nov 22, 2011 11.40 11.50 11.32 11.37 81,886,440 -0.04(-0.32%)
Nov 21, 2011 11.55 11.66 11.39 11.41 90,088,336 -0.34(-2.92%)
Nov 18, 2011 11.73 11.81 11.68 11.75 64,449,620 +0.04(+0.31%)
Nov 17, 2011 11.78 11.83 11.59 11.71 69,542,936 -0.06(-0.51%)
Nov 16, 2011 11.82 12.00 11.75 11.78 58,823,872 -0.18(-1.51%)
Nov 15, 2011 11.90 12.03 11.87 11.96 52,868,944 +0.05(+0.40%)
Nov 14, 2011 11.81 11.98 11.78 11.91 83,846,240 -0.12(-1.00%)
Nov 11, 2011 11.99 12.12 11.98 12.03 62,728,316 +0.11(+0.96%)
Nov 10, 2011 11.71 12.02 11.71 11.91 73,287,200 +0.28(+2.38%)
Nov 09, 2011 11.78 11.89 11.59 11.64 76,092,024 -0.45(-3.68%)
Nov 08, 2011 12.03 12.09 11.90 12.08 66,653,552 +0.13(+1.06%)
Nov 07, 2011 11.67 11.99 11.65 11.96 242,289,040 +0.24(+2.09%)
Nov 04, 2011 11.77 11.84 11.63 11.71 85,407,792 -0.13(-1.11%)
Nov 03, 2011 11.73 11.88 11.66 11.84 114,558,976 +0.21(+1.79%)
Nov 02, 2011 11.69 11.73 11.56 11.63 63,718,224 +0.12(+1.03%)
Nov 01, 2011 11.41 11.77 11.30 11.51 124,899,456 +0.04(+0.36%)
Oct 31, 2011 11.66 11.77 11.47 11.47 67,965,248 -0.33(-2.83%)
Oct 28, 2011 11.84 11.87 11.66 11.81 61,143,324 -0.01(-0.10%)
Oct 27, 2011 11.69 11.88 11.63 11.82 85,883,712 +0.33(+2.90%)
Oct 26, 2011 11.34 11.51 11.25 11.48 61,648,780 +0.24(+2.17%)
Oct 25, 2011 11.46 11.51 11.21 11.24 73,003,200 -0.29(-2.53%)
Oct 24, 2011 11.29 11.56 11.28 11.53 60,246,704 +0.18(+1.57%)
Oct 21, 2011 11.26 11.44 11.26 11.35 78,426,592 +0.20(+1.76%)
Oct 20, 2011 11.19 11.29 11.03 11.16 70,527,488 -0.05(-0.43%)
Oct 19, 2011 11.30 11.35 11.15 11.21 51,662,568 -0.10(-0.84%)
Oct 18, 2011 11.09 11.40 11.05 11.30 60,439,196 +0.17(+1.50%)
Oct 17, 2011 11.28 11.41 11.10 11.13 51,129,684 -0.21(-1.84%)
Oct 14, 2011 11.32 11.35 11.23 11.34 53,105,040 +0.17(+1.49%)
Oct 13, 2011 11.15 11.23 11.07 11.18 51,311,380 -0.04(-0.32%)
Oct 12, 2011 11.25 11.37 11.20 11.21 64,684,296 -0.02(-0.16%)
Oct 11, 2011 11.20 11.26 11.10 11.23 59,464,300 -0.04(-0.37%)
Oct 10, 2011 11.16 11.27 11.15 11.27 52,986,780 +0.29(+2.60%)
Oct 07, 2011 10.94 11.15 10.90 10.98 82,807,248 +0.13(+1.15%)
Oct 06, 2011 10.77 10.87 10.77 10.86 85,079,992 +0.15(+1.39%)
Oct 05, 2011 10.45 10.73 10.36 10.71 125,029,720 +0.23(+2.22%)
Oct 04, 2011 10.25 10.48 10.16 10.48 99,532,504 +0.15(+1.50%)
Oct 03, 2011 10.55 10.65 10.31 10.32 113,754,096 -0.21(-1.98%)
Sep 30, 2011 10.58 10.75 10.52 10.53 76,059,592 -0.18(-1.67%)
Sep 29, 2011 10.60 10.79 10.53 10.71 94,680,712 +0.25(+2.39%)
Sep 28, 2011 10.58 10.70 10.45 10.46 55,295,840 -0.11(-1.07%)
Sep 27, 2011 10.73 10.78 10.52 10.57 74,682,816 -0.01(-0.11%)
Sep 26, 2011 10.37 10.60 10.31 10.59 65,208,632 +0.19(+1.83%)
Sep 23, 2011 10.37 10.54 10.34 10.39 83,847,016 -0.02(-0.23%)
Sep 22, 2011 10.47 10.55 10.31 10.42 104,532,696 -0.21(-1.96%)
Sep 21, 2011 10.78 10.88 10.61 10.63 90,093,992 -0.24(-2.19%)
Sep 20, 2011 10.82 10.94 10.70 10.87 87,436,608 +0.11(+1.00%)
Sep 19, 2011 10.71 10.80 10.62 10.76 77,788,168 -0.05(-0.50%)
Sep 16, 2011 11.08 11.10 10.81 10.81 128,751,832 -0.20(-1.84%)
Sep 15, 2011 11.01 11.03 10.87 11.01 74,449,656 +0.05(+0.43%)
Sep 14, 2011 10.82 11.09 10.73 10.97 80,915,776 +0.05(+0.44%)
Sep 13, 2011 10.89 10.96 10.79 10.92 53,756,368 +0.05(+0.47%)
Sep 12, 2011 10.65 10.89 10.64 10.87 88,239,192 -0.02(-0.19%)
Sep 09, 2011 11.07 11.09 10.80 10.89 95,464,160 -0.32(-2.87%)
Sep 08, 2011 11.25 11.40 11.16 11.21 62,761,764 -0.11(-1.00%)
Sep 07, 2011 11.31 11.34 11.21 11.32 81,002,656 +0.21(+1.93%)
Sep 06, 2011 10.86 11.15 10.78 11.11 81,805,040 +0.11(+1.03%)
Sep 02, 2011 11.09 11.28 10.98 11.00 58,850,992 -0.27(-2.38%)
Sep 01, 2011 11.26 11.40 11.23 11.26 66,668,284 -0.04(-0.37%)
Aug 31, 2011 11.31 11.40 11.18 11.31 74,416,872 +0.06(+0.53%)
Aug 30, 2011 11.19 11.31 11.04 11.25 74,084,200 +0.00(+0.00%)
Aug 29, 2011 11.18 11.29 11.09 11.25 78,649,912 +0.40(+3.68%)
Aug 26, 2011 10.62 10.91 10.43 10.85 77,376,216 +0.15(+1.39%)
Aug 25, 2011 10.84 10.90 10.64 10.70 86,265,664 -0.26(-2.34%)
Aug 24, 2011 10.87 10.97 10.79 10.95 69,962,656 +0.09(+0.82%)
Aug 23, 2011 10.65 10.90 10.53 10.87 88,091,896 +0.33(+3.17%)
Aug 22, 2011 10.71 10.82 10.50 10.53 68,671,680 +0.01(+0.06%)
Aug 19, 2011 10.42 10.70 10.42 10.53 94,671,688 -0.02(-0.23%)
Aug 18, 2011 10.79 10.83 10.45 10.55 124,049,960 -0.46(-4.22%)
Aug 17, 2011 10.97 11.08 10.93 11.01 74,192,440 +0.11(+0.98%)
Aug 16, 2011 10.87 10.98 10.76 10.91 71,806,280 -0.02(-0.16%)
Aug 15, 2011 10.83 10.95 10.72 10.93 85,647,888 +0.29(+2.69%)
Aug 12, 2011 10.67 10.78 10.58 10.64 96,380,256 +0.03(+0.28%)
Aug 11, 2011 10.25 10.73 10.16 10.61 139,076,416 +0.45(+4.46%)
Aug 10, 2011 10.52 10.72 10.13 10.16 170,761,568 -0.33(-3.12%)
Aug 09, 2011 10.19 10.50 9.906 10.48 195,523,088 +0.56(+5.64%)
Aug 08, 2011 10.19 10.51 9.924 9.924 203,195,088 -0.49(-4.75%)
Aug 05, 2011 10.42 10.56 10.14 10.42 145,127,760 +0.08(+0.75%)
Aug 04, 2011 10.59 10.70 10.33 10.34 128,035,896 -0.40(-3.72%)
Aug 03, 2011 10.73 10.82 10.57 10.74 109,213,200 +0.05(+0.50%)
Aug 02, 2011 11.16 11.18 10.69 10.69 176,217,632 -0.51(-4.58%)
Aug 01, 2011 11.45 11.46 11.05 11.20 93,150,416 -0.14(-1.24%)
Jul 29, 2011 11.32 11.48 11.22 11.34 117,937,712 -0.07(-0.57%)
Jul 28, 2011 11.34 11.56 11.34 11.41 99,877,704 +0.04(+0.31%)
Jul 27, 2011 11.51 11.56 11.35 11.37 68,485,456 -0.19(-1.68%)
Jul 26, 2011 11.69 11.72 11.53 11.56 65,728,460 -0.11(-0.91%)
Jul 25, 2011 11.71 11.78 11.67 11.67 53,395,108 -0.15(-1.30%)
Jul 22, 2011 11.82 11.85 11.80 11.82 43,836,904 -0.02(-0.15%)
Jul 21, 2011 11.79 11.90 11.77 11.84 75,486,072 +0.12(+1.00%)
Jul 20, 2011 11.74 11.78 11.65 11.72 60,048,428 -0.02(-0.20%)
Jul 19, 2011 11.58 11.80 11.56 11.75 58,816,632 +0.18(+1.53%)
Jul 18, 2011 11.53 11.59 11.49 11.57 59,025,884 -0.06(-0.56%)
Jul 15, 2011 11.68 11.75 11.58 11.64 80,989,296 -0.09(-0.80%)
Jul 14, 2011 11.77 11.79 11.66 11.73 59,805,444 -0.05(-0.40%)
Jul 13, 2011 11.84 11.90 11.72 11.78 71,521,656 -0.01(-0.05%)
Jul 12, 2011 11.79 11.90 11.76 11.78 72,392,776 -0.02(-0.20%)
Jul 11, 2011 11.78 11.89 11.74 11.81 79,766,312 -0.07(-0.60%)
Jul 08, 2011 11.86 11.95 11.85 11.88 71,058,488 -0.04(-0.35%)
Jul 07, 2011 12.16 12.22 11.88 11.92 157,605,216 -0.32(-2.65%)
Jul 06, 2011 12.24 12.34 12.22 12.24 47,869,780 +0.00(+0.00%)
Jul 05, 2011 12.18 12.25 12.17 12.24 53,099,300 +0.02(+0.14%)
Jul 01, 2011 12.08 12.23 12.07 12.22 52,201,984 +0.09(+0.73%)
Jun 30, 2011 12.18 12.23 12.11 12.14 78,673,112 -0.04(-0.34%)
Jun 29, 2011 12.16 12.21 12.06 12.18 79,218,016 +0.07(+0.58%)
Jun 28, 2011 11.88 12.14 11.85 12.11 69,635,376 +0.22(+1.88%)
Jun 27, 2011 11.84 11.94 11.81 11.88 58,255,160 +0.05(+0.45%)
Jun 24, 2011 12.11 12.14 11.83 11.83 107,358,376 -0.34(-2.76%)
Jun 23, 2011 12.32 12.35 12.07 12.17 142,113,184 +0.22(+1.82%)
Jun 22, 2011 11.99 12.07 11.91 11.95 51,518,044 -0.09(-0.73%)
Jun 21, 2011 11.98 12.08 11.92 12.04 79,838,632 +0.09(+0.79%)
Jun 20, 2011 11.94 11.95 11.88 11.94 58,915,232 +0.01(+0.05%)
Jun 17, 2011 12.00 12.04 11.81 11.94 105,057,904 +0.01(+0.10%)
Jun 16, 2011 11.88 11.95 11.84 11.92 70,199,880 +0.03(+0.25%)
Jun 15, 2011 12.02 12.02 11.80 11.89 72,100,416 -0.23(-1.89%)
Jun 14, 2011 12.11 12.21 12.09 12.12 66,559,916 +0.07(+0.59%)
Jun 13, 2011 11.83 12.15 11.83 12.05 75,424,496 +0.21(+1.74%)
Jun 10, 2011 12.15 12.17 11.81 11.85 97,520,056 -0.38(-3.08%)
Jun 09, 2011 12.15 12.31 12.15 12.22 58,431,116 +0.04(+0.34%)
Jun 08, 2011 12.30 12.30 12.12 12.18 71,350,440 -0.04(-0.29%)
Jun 07, 2011 12.32 12.35 12.22 12.22 58,859,548 +0.00(+0.00%)
Jun 06, 2011 12.27 12.35 12.19 12.22 46,905,220 -0.06(-0.48%)
Jun 03, 2011 12.17 12.41 12.17 12.28 61,005,480 +0.19(+1.56%)
May 24, 2011 12.08 12.19 12.05 12.09 72,942,088 -0.04(-0.34%)
May 23, 2011 12.07 12.16 12.02 12.13 66,252,036 -0.06(-0.48%)
May 20, 2011 12.35 12.40 12.18 12.19 90,952,440 -0.20(-1.62%)
May 19, 2011 12.51 12.54 12.32 12.39 85,865,664 -0.09(-0.71%)
May 18, 2011 12.44 12.48 12.38 12.48 76,498,304 +0.02(+0.19%)
May 17, 2011 12.42 12.50 12.36 12.45 98,814,248 +0.09(+0.76%)
May 16, 2011 12.28 12.45 12.24 12.36 77,851,912 +0.04(+0.29%)
May 13, 2011 12.34 12.37 12.24 12.32 62,406,464 +0.02(+0.14%)
May 12, 2011 12.18 12.36 12.12 12.31 61,105,172 +0.16(+1.36%)
May 11, 2011 12.24 12.28 12.09 12.14 73,297,392 -0.03(-0.24%)
May 10, 2011 12.07 12.23 12.05 12.17 57,302,512 +0.15(+1.26%)
May 09, 2011 11.98 12.10 11.93 12.02 53,248,656 +0.03(+0.24%)
May 06, 2011 11.96 12.04 11.90 11.99 58,213,160 +0.09(+0.79%)
May 05, 2011 12.03 12.06 11.83 11.90 72,633,632 -0.15(-1.21%)
May 04, 2011 11.92 12.06 11.87 12.04 87,002,352 +0.12(+0.98%)
May 03, 2011 12.24 12.25 11.71 11.93 186,553,696 -0.34(-2.76%)
May 02, 2011 12.26 12.28 12.24 12.26 65,485,344 +0.03(+0.24%)
Apr 29, 2011 12.17 12.29 12.11 12.24 74,576,840 +0.08(+0.67%)
Apr 28, 2011 12.05 12.17 12.04 12.15 59,130,404 +0.12(+0.97%)
Apr 27, 2011 11.82 12.11 11.79 12.04 78,884,528 +0.26(+2.18%)
Apr 26, 2011 11.76 11.86 11.67 11.78 63,488,620 +0.03(+0.25%)
Apr 25, 2011 11.64 11.77 11.61 11.75 77,691,096 +0.20(+1.77%)
Apr 21, 2011 11.94 11.99 11.14 11.55 238,240,944 -0.35(-2.94%)
Apr 20, 2011 12.07 12.18 11.89 11.90 111,113,000 -0.08(-0.68%)
Apr 19, 2011 11.85 12.01 11.81 11.98 56,615,808 +0.08(+0.64%)
Apr 18, 2011 11.86 11.94 11.79 11.90 79,693,824 -0.08(-0.63%)
Apr 15, 2011 11.99 12.04 11.87 11.98 84,800,024 +0.02(+0.19%)
Apr 14, 2011 11.93 12.03 11.90 11.96 83,437,032 +0.02(+0.15%)
Apr 13, 2011 11.98 12.00 11.86 11.94 51,200,108 +0.00(+0.00%)
Apr 12, 2011 12.01 12.11 11.92 11.94 75,592,096 -0.12(-1.02%)
Apr 11, 2011 11.99 12.10 11.95 12.06 64,255,144 +0.12(+1.03%)
Apr 08, 2011 11.87 11.99 11.85 11.94 60,459,408 +0.08(+0.64%)
Apr 07, 2011 11.83 11.87 11.76 11.86 75,603,024 +0.02(+0.20%)
Apr 06, 2011 11.96 11.98 11.83 11.84 77,406,616 -0.09(-0.78%)
Apr 05, 2011 11.96 12.00 11.89 11.93 55,152,520 -0.05(-0.44%)
Apr 04, 2011 11.99 12.03 11.93 11.98 72,702,408 +0.09(+0.78%)
Apr 01, 2011 11.87 11.93 11.82 11.89 48,102,804 +0.04(+0.35%)
Mar 31, 2011 11.83 11.97 11.80 11.85 70,391,552 -0.02(-0.14%)
Mar 30, 2011 11.87 11.87 11.87 11.87 66,078,620 -0.02(-0.21%)
Mar 29, 2011 11.73 11.90 11.73 11.89 57,986,656 +0.06(+0.54%)
Mar 28, 2011 11.91 11.94 11.79 11.83 48,940,084 -0.05(-0.39%)
Mar 25, 2011 11.87 11.96 11.84 11.87 65,876,152 +0.03(+0.25%)
Mar 24, 2011 11.67 11.88 11.56 11.84 84,833,344 +0.22(+1.91%)
Mar 23, 2011 11.60 11.66 11.52 11.62 59,076,156 -0.01(-0.10%)
Mar 22, 2011 11.64 11.72 11.56 11.63 78,746,912 -0.02(-0.18%)
Mar 21, 2011 11.67 11.73 11.63 11.65 81,641,608 -0.12(-1.02%)
Mar 18, 2011 11.79 11.84 11.65 11.77 136,896,992 +0.18(+1.51%)
Mar 17, 2011 11.40 11.63 11.37 11.60 101,146,664 +0.34(+3.01%)
Mar 16, 2011 11.46 11.49 11.17 11.26 120,079,624 -0.27(-2.33%)
Mar 15, 2011 11.50 11.59 11.46 11.53 136,183,104 -0.03(-0.25%)
Mar 14, 2011 11.35 11.82 11.35 11.56 290,521,472 +0.20(+1.75%)
Mar 11, 2011 11.28 11.41 11.26 11.36 68,771,576 +0.07(+0.62%)
Mar 10, 2011 11.41 11.42 11.28 11.29 73,420,800 -0.18(-1.58%)
Mar 09, 2011 11.44 11.49 11.38 11.47 50,006,768 -0.01(-0.10%)
Mar 08, 2011 11.45 11.52 11.37 11.48 64,623,148 +0.04(+0.36%)
Mar 07, 2011 11.46 11.47 11.29 11.44 78,499,072 -0.03(-0.25%)
Mar 04, 2011 11.51 11.61 11.40 11.47 87,525,528 -0.06(-0.56%)
Mar 03, 2011 11.31 11.58 11.27 11.54 100,816,464 +0.34(+3.02%)
Mar 02, 2011 11.19 11.20 11.07 11.20 79,642,760 +0.03(+0.26%)
Mar 01, 2011 11.29 11.37 11.16 11.17 88,848,224 -0.06(-0.52%)
Feb 28, 2011 11.06 11.27 11.03 11.23 85,419,056 +0.22(+2.01%)
Feb 25, 2011 11.03 11.06 10.92 11.00 53,386,020 -0.02(-0.21%)
Feb 24, 2011 10.98 11.06 10.89 11.03 69,939,088 +0.08(+0.75%)
Feb 23, 2011 10.96 11.01 10.89 10.95 73,930,712 -0.08(-0.69%)
Feb 22, 2011 11.02 11.16 10.92 11.02 106,181,944 -0.17(-1.56%)
Feb 18, 2011 11.30 11.30 11.13 11.20 69,483,968 -0.11(-0.93%)
Feb 17, 2011 11.21 11.31 11.10 11.30 73,140,024 +0.05(+0.47%)
Feb 16, 2011 11.13 11.26 11.09 11.25 64,148,164 +0.13(+1.21%)
Feb 15, 2011 11.06 11.12 10.98 11.12 63,892,476 +0.00(+0.00%)
Feb 14, 2011 10.98 11.12 10.92 11.12 61,205,164 +0.13(+1.18%)
Feb 11, 2011 10.92 11.06 10.86 10.99 71,808,432 -0.08(-0.70%)
Feb 10, 2011 11.09 11.12 11.02 11.06 66,797,544 -0.05(-0.47%)
Feb 09, 2011 11.13 11.16 11.00 11.12 58,410,756 -0.06(-0.57%)
Feb 08, 2011 11.09 11.19 11.08 11.18 43,246,016 +0.07(+0.63%)
Feb 07, 2011 11.24 11.26 11.08 11.11 69,785,016 -0.15(-1.35%)
Feb 04, 2011 11.14 11.26 11.05 11.26 74,827,384 +0.23(+2.12%)
Feb 03, 2011 11.00 11.23 10.89 11.03 112,204,496 -0.04(-0.32%)
Feb 02, 2011 11.14 11.21 10.98 11.06 125,363,336 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.